NIFTY BANK 48,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.9 and a low of ₹4.35. Final close ₹5.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.05 | ₹8.6 | ₹6.1 | ₹6.65 | 5,490 | 0 |
| 3 Jul 2026 | ₹6 | ₹6.9 | ₹5.4 | ₹5.8 | 3,240 | 0 |
| 6 Jul 2026 | ₹6.95 | ₹7 | ₹5 | ₹6 | 1,530 | 0 |
| 7 Jul 2026 | ₹4.35 | ₹6.1 | ₹4.35 | ₹6 | 1,500 | 0 |
| 8 Jul 2026 | ₹5 | ₹16.85 | ₹4.85 | ₹16.5 | 42,180 | 0 |
| 9 Jul 2026 | ₹16.9 | ₹16.9 | ₹7.3 | ₹8.75 | 28,140 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹9.9 | ₹5.3 | ₹7.35 | 9,270 | 0 |
| 13 Jul 2026 | ₹6.4 | ₹7.3 | ₹5.4 | ₹7.3 | 2,910 | 0 |
| 14 Jul 2026 | ₹7.7 | ₹7.7 | ₹5.1 | ₹5.95 | 5,730 | 0 |