NIFTY BANK 48,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹17.9 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.75 | ₹17.9 | ₹13.75 | ₹16 | 4,110 | 4,290 |
| 30 Jun 2026 | ₹15 | ₹16 | ₹10.65 | ₹12.7 | 5,100 | 4,320 |
| 1 Jul 2026 | ₹12.8 | ₹12.8 | ₹8.5 | ₹8.5 | 11,520 | 4,410 |
| 2 Jul 2026 | ₹8.05 | ₹8.6 | ₹6.1 | ₹6.65 | 5,490 | 0 |
| 3 Jul 2026 | ₹6 | ₹6.9 | ₹5.4 | ₹5.8 | 3,240 | 0 |
| 6 Jul 2026 | ₹6.95 | ₹7 | ₹5 | ₹6 | 1,530 | 0 |
| 7 Jul 2026 | ₹4.35 | ₹6.1 | ₹4.35 | ₹6 | 1,500 | 4,380 |
| 8 Jul 2026 | ₹5 | ₹16.85 | ₹4.85 | ₹16.5 | 42,180 | 8,940 |
| 9 Jul 2026 | ₹16.9 | ₹16.9 | ₹7.3 | ₹8.75 | 28,140 | 0 |
| 10 Jul 2026 | ₹6.15 | ₹9.9 | ₹5.3 | ₹7.35 | 9,270 | 0 |
| 13 Jul 2026 | ₹6.4 | ₹7.3 | ₹5.4 | ₹7.3 | 2,910 | 0 |
| 14 Jul 2026 | ₹7.7 | ₹7.7 | ₹5.1 | ₹5.95 | 5,730 | 0 |
| 15 Jul 2026 | ₹5.3 | ₹5.3 | ₹4 | ₹4.15 | 3,780 | 0 |
| 16 Jul 2026 | ₹4.95 | ₹5.5 | ₹3.6 | ₹3.6 | 4,770 | 11,190 |
| 17 Jul 2026 | ₹3.35 | ₹4.95 | ₹3.05 | ₹3.45 | 5,790 | 0 |
| 20 Jul 2026 | ₹3.2 | ₹3.9 | ₹2.45 | ₹2.55 | 3,390 | 0 |
| 21 Jul 2026 | ₹3.4 | ₹4.15 | ₹2.2 | ₹2.55 | 2,610 | 0 |
| 22 Jul 2026 | ₹2.3 | ₹3.5 | ₹1.85 | ₹2.15 | 9,270 | 0 |
| 23 Jul 2026 | ₹2 | ₹3.35 | ₹1.75 | ₹1.95 | 8,640 | 11,970 |
| 24 Jul 2026 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.25 | 5,490 | 11,370 |
| 27 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.4 | ₹0.4 | 8,580 | 11,010 |
| 28 Jul 2026 | ₹0.4 | ₹1.8 | ₹0.15 | ₹0.3 | 6,510 | 0 |