NIFTY BANK 57,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,354.7 and a low of ₹430.6. Final close ₹555.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,144.95 | ₹1,354.7 | ₹1,062.4 | ₹1,109.95 | 4,47,240 | 0 |
| 3 Jul 2026 | ₹1,200 | ₹1,237.8 | ₹978.3 | ₹1,021.5 | 8,77,800 | 0 |
| 6 Jul 2026 | ₹1,013.75 | ₹1,246.15 | ₹1,013.75 | ₹1,110.7 | 2,36,070 | 0 |
| 7 Jul 2026 | ₹1,090 | ₹1,207.85 | ₹971.8 | ₹988.35 | 54,750 | 0 |
| 8 Jul 2026 | ₹949.55 | ₹949.55 | ₹430.6 | ₹477 | 14,03,580 | 0 |
| 9 Jul 2026 | ₹524.95 | ₹692.25 | ₹491 | ₹599.15 | 4,75,140 | 0 |
| 10 Jul 2026 | ₹650 | ₹977.5 | ₹629.95 | ₹868 | 14,22,990 | 0 |
| 13 Jul 2026 | ₹817.55 | ₹989.95 | ₹601.8 | ₹957.95 | 15,65,940 | 0 |
| 14 Jul 2026 | ₹919.75 | ₹919.75 | ₹514.05 | ₹555.9 | 6,15,360 | 0 |