NIFTY BANK 57,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,404.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,351 | ₹1,404.3 | ₹1,089.45 | ₹1,128.55 | 74,760 | 26,550 |
| 30 Jun 2026 | ₹1,199 | ₹1,250 | ₹975 | ₹1,017.4 | 1,37,370 | 43,830 |
| 1 Jul 2026 | ₹1,137.3 | ₹1,220 | ₹961.85 | ₹1,126.15 | 9,69,600 | 60,750 |
| 2 Jul 2026 | ₹1,144.95 | ₹1,354.7 | ₹1,062.4 | ₹1,109.95 | 4,47,240 | 67,470 |
| 3 Jul 2026 | ₹1,200 | ₹1,237.8 | ₹978.3 | ₹1,021.5 | 8,77,800 | 1,21,440 |
| 6 Jul 2026 | ₹1,013.75 | ₹1,246.15 | ₹1,013.75 | ₹1,110.7 | 2,36,070 | 70,500 |
| 7 Jul 2026 | ₹1,090 | ₹1,207.85 | ₹971.8 | ₹988.35 | 54,750 | 63,570 |
| 8 Jul 2026 | ₹949.55 | ₹949.55 | ₹430.6 | ₹477 | 14,03,580 | 1,26,270 |
| 9 Jul 2026 | ₹524.95 | ₹692.25 | ₹491 | ₹599.15 | 4,75,140 | 1,15,080 |
| 10 Jul 2026 | ₹650 | ₹977.5 | ₹629.95 | ₹868 | 14,22,990 | 1,14,930 |
| 13 Jul 2026 | ₹817.55 | ₹989.95 | ₹601.8 | ₹957.95 | 15,65,940 | 1,08,960 |
| 14 Jul 2026 | ₹919.75 | ₹919.75 | ₹514.05 | ₹555.9 | 6,15,360 | 1,42,290 |
| 15 Jul 2026 | ₹620.5 | ₹860.8 | ₹540.4 | ₹645.4 | 14,07,090 | 1,56,900 |
| 16 Jul 2026 | ₹720.7 | ₹729.45 | ₹521.9 | ₹591.25 | 10,18,380 | 1,62,570 |
| 17 Jul 2026 | ₹590 | ₹1,049 | ₹547.6 | ₹1,047.5 | 18,07,260 | 1,80,330 |
| 20 Jul 2026 | ₹640.1 | ₹702.4 | ₹424.15 | ₹636.05 | 21,62,100 | 2,02,290 |
| 21 Jul 2026 | ₹619.95 | ₹710 | ₹481 | ₹503.6 | 26,37,210 | 2,95,170 |
| 22 Jul 2026 | ₹470 | ₹481.05 | ₹145.55 | ₹182 | 13,12,170 | 3,46,050 |
| 23 Jul 2026 | ₹149.8 | ₹149.8 | ₹47.8 | ₹53.7 | 13,19,370 | 3,91,230 |
| 24 Jul 2026 | ₹35.05 | ₹68.45 | ₹20.7 | ₹49.55 | 23,26,440 | 3,41,640 |
| 27 Jul 2026 | ₹76 | ₹80 | ₹16.9 | ₹22.15 | 50,77,440 | 4,07,850 |
| 28 Jul 2026 | ₹7.1 | ₹12.4 | ₹0.05 | ₹0.05 | 95,44,740 | 3,68,070 |