NIFTY BANK 55,700 CE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,080.05 and a low of ₹1,648. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,880 | ₹3,080.05 | ₹2,880 | ₹2,910.35 | 240 | 0 |
| 3 Jul 2026 | ₹2,879.1 | ₹2,879.1 | ₹2,879.1 | ₹2,879.1 | 0 | 0 |
| 6 Jul 2026 | ₹3,000.95 | ₹3,000.95 | ₹3,000.95 | ₹3,000.95 | 0 | 0 |
| 8 Jul 2026 | ₹2,423.2 | ₹2,455.6 | ₹1,648 | ₹1,726 | 210 | 0 |
| 9 Jul 2026 | ₹1,964.6 | ₹2,088 | ₹1,964.6 | ₹2,088 | 150 | 0 |
| 10 Jul 2026 | ₹2,368.95 | ₹2,666 | ₹2,368.95 | ₹2,666 | 60 | 0 |
| 13 Jul 2026 | ₹2,150 | ₹2,729 | ₹2,150 | ₹2,729 | 180 | 0 |
| 14 Jul 2026 | ₹2,100 | ₹2,125.4 | ₹2,040 | ₹2,090 | 180 | 0 |