NIFTY BANK 55,700 CE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,080.05 and a low of ₹640. Final close ₹1,063.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,700 | ₹2,816.6 | ₹2,700 | ₹2,816.6 | 180 | 1,950 |
| 30 Jun 2026 | ₹2,741.2 | ₹2,741.2 | ₹2,544.55 | ₹2,544.55 | 120 | 1,950 |
| 1 Jul 2026 | ₹2,762.5 | ₹2,784.7 | ₹2,762.5 | ₹2,784.7 | 60 | 1,830 |
| 2 Jul 2026 | ₹2,880 | ₹3,080.05 | ₹2,880 | ₹2,910.35 | 240 | 0 |
| 3 Jul 2026 | ₹2,879.1 | ₹2,879.1 | ₹2,879.1 | ₹2,879.1 | 0 | 0 |
| 6 Jul 2026 | ₹3,000.95 | ₹3,000.95 | ₹3,000.95 | ₹3,000.95 | 0 | 0 |
| 8 Jul 2026 | ₹2,423.2 | ₹2,455.6 | ₹1,648 | ₹1,726 | 210 | 0 |
| 9 Jul 2026 | ₹1,964.6 | ₹2,088 | ₹1,964.6 | ₹2,088 | 150 | 0 |
| 10 Jul 2026 | ₹2,368.95 | ₹2,666 | ₹2,368.95 | ₹2,666 | 60 | 0 |
| 13 Jul 2026 | ₹2,150 | ₹2,729 | ₹2,150 | ₹2,729 | 180 | 0 |
| 14 Jul 2026 | ₹2,100 | ₹2,125.4 | ₹2,040 | ₹2,090 | 180 | 0 |
| 15 Jul 2026 | ₹2,556 | ₹2,556 | ₹2,556 | ₹2,556 | 0 | 0 |
| 16 Jul 2026 | ₹2,180 | ₹2,326.5 | ₹2,130 | ₹2,192.85 | 360 | 1,320 |
| 22 Jul 2026 | ₹1,780.95 | ₹1,780.95 | ₹1,468.45 | ₹1,584.5 | 1,620 | 0 |
| 23 Jul 2026 | ₹1,200.05 | ₹1,370 | ₹900.05 | ₹1,061.5 | 12,240 | 2,880 |
| 24 Jul 2026 | ₹760.05 | ₹1,260 | ₹640 | ₹1,189 | 1,00,860 | 7,230 |
| 27 Jul 2026 | ₹1,617.35 | ₹1,649.15 | ₹1,268.65 | ₹1,485.25 | 4,620 | 0 |
| 28 Jul 2026 | ₹1,350 | ₹1,350 | ₹990 | ₹1,063.55 | 8,700 | 0 |