NIFTY BANK 50,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹34.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹22.9 | ₹27.25 | ₹20.85 | ₹23.05 | 5,730 | 16,440 |
| 30 Jun 2026 | ₹22.7 | ₹26.25 | ₹18.75 | ₹22.05 | 24,840 | 22,230 |
| 1 Jul 2026 | ₹19.5 | ₹19.7 | ₹13.2 | ₹14.95 | 65,100 | 37,650 |
| 2 Jul 2026 | ₹15.8 | ₹15.8 | ₹9.3 | ₹9.3 | 47,820 | 0 |
| 3 Jul 2026 | ₹9.9 | ₹10.8 | ₹7.75 | ₹8.25 | 18,630 | 0 |
| 6 Jul 2026 | ₹8.5 | ₹12.85 | ₹8.3 | ₹9 | 34,680 | 29,760 |
| 7 Jul 2026 | ₹9 | ₹10.2 | ₹7.55 | ₹8.85 | 18,240 | 32,790 |
| 8 Jul 2026 | ₹9.8 | ₹34.75 | ₹9.25 | ₹30.25 | 1,17,300 | 48,090 |
| 9 Jul 2026 | ₹18.85 | ₹19 | ₹14.25 | ₹15 | 1,95,120 | 93,600 |
| 10 Jul 2026 | ₹15 | ₹15 | ₹9.35 | ₹10.5 | 88,620 | 64,770 |
| 13 Jul 2026 | ₹11.55 | ₹12.3 | ₹9.7 | ₹11.35 | 44,100 | 55,140 |
| 14 Jul 2026 | ₹12 | ₹13.15 | ₹9.5 | ₹11.2 | 47,190 | 69,780 |
| 15 Jul 2026 | ₹8.5 | ₹9.45 | ₹6.65 | ₹6.65 | 75,810 | 71,370 |
| 16 Jul 2026 | ₹6.85 | ₹8.1 | ₹5.75 | ₹5.75 | 17,700 | 66,990 |
| 17 Jul 2026 | ₹4.7 | ₹7.55 | ₹4.45 | ₹4.5 | 61,050 | 79,980 |
| 20 Jul 2026 | ₹7.2 | ₹7.2 | ₹3.4 | ₹3.95 | 78,090 | 60,930 |
| 21 Jul 2026 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.6 | 16,590 | 0 |
| 22 Jul 2026 | ₹3.1 | ₹4.3 | ₹2.2 | ₹3.7 | 74,850 | 48,030 |
| 23 Jul 2026 | ₹2.85 | ₹3.9 | ₹2.35 | ₹2.85 | 13,590 | 46,800 |
| 24 Jul 2026 | ₹3 | ₹4.1 | ₹1.45 | ₹1.7 | 40,080 | 44,850 |
| 27 Jul 2026 | ₹1.65 | ₹2.1 | ₹0.5 | ₹0.5 | 46,170 | 40,440 |
| 28 Jul 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 32,640 | 0 |