NIFTY BANK 50,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹34.75 and a low of ₹7.55. Final close ₹11.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹15.8 | ₹15.8 | ₹9.3 | ₹9.3 | 47,820 | 0 |
| 3 Jul 2026 | ₹9.9 | ₹10.8 | ₹7.75 | ₹8.25 | 18,630 | 0 |
| 6 Jul 2026 | ₹8.5 | ₹12.85 | ₹8.3 | ₹9 | 34,680 | 0 |
| 7 Jul 2026 | ₹9 | ₹10.2 | ₹7.55 | ₹8.85 | 18,240 | 0 |
| 8 Jul 2026 | ₹9.8 | ₹34.75 | ₹9.25 | ₹30.25 | 1,17,300 | 0 |
| 9 Jul 2026 | ₹18.85 | ₹19 | ₹14.25 | ₹15 | 1,95,120 | 0 |
| 10 Jul 2026 | ₹15 | ₹15 | ₹9.35 | ₹10.5 | 88,560 | 0 |
| 13 Jul 2026 | ₹11.55 | ₹12.3 | ₹9.7 | ₹11.35 | 44,100 | 0 |
| 14 Jul 2026 | ₹12 | ₹13.15 | ₹9.5 | ₹11.2 | 47,190 | 0 |