NIFTY BANK 51,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹51.85 and a low of ₹9. Final close ₹14.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹15.55 | ₹18.5 | ₹13.35 | ₹13.7 | 4,830 | 0 |
| 3 Jul 2026 | ₹12.15 | ₹13.7 | ₹10.95 | ₹13.1 | 4,290 | 0 |
| 6 Jul 2026 | ₹11.5 | ₹14.75 | ₹9 | ₹12.4 | 4,230 | 0 |
| 7 Jul 2026 | ₹10.95 | ₹14.15 | ₹10.2 | ₹10.9 | 2,490 | 0 |
| 8 Jul 2026 | ₹13.35 | ₹51.85 | ₹10.95 | ₹41.65 | 12,360 | 0 |
| 9 Jul 2026 | ₹40.7 | ₹40.7 | ₹21.65 | ₹21.65 | 3,630 | 0 |
| 10 Jul 2026 | ₹15.9 | ₹16.65 | ₹12.75 | ₹12.75 | 3,090 | 0 |
| 13 Jul 2026 | ₹14.6 | ₹14.8 | ₹12.55 | ₹14.35 | 4,140 | 0 |
| 14 Jul 2026 | ₹12.45 | ₹16.9 | ₹12.3 | ₹14.9 | 7,500 | 0 |