NIFTY BANK 51,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹51.85 and a low of ₹0.65. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹35.1 | ₹36.5 | ₹32.45 | ₹35.5 | 540 | 300 |
| 30 Jun 2026 | ₹35.7 | ₹37.15 | ₹25.25 | ₹27.8 | 2,880 | 1,290 |
| 1 Jul 2026 | ₹27.8 | ₹28.85 | ₹18.9 | ₹20.7 | 4,530 | 1,590 |
| 2 Jul 2026 | ₹15.55 | ₹18.5 | ₹13.35 | ₹13.7 | 4,830 | 0 |
| 3 Jul 2026 | ₹12.15 | ₹13.7 | ₹10.95 | ₹13.1 | 4,290 | 0 |
| 6 Jul 2026 | ₹11.5 | ₹14.75 | ₹9 | ₹12.4 | 4,230 | 0 |
| 7 Jul 2026 | ₹10.95 | ₹14.15 | ₹10.2 | ₹10.9 | 2,490 | 0 |
| 8 Jul 2026 | ₹13.35 | ₹51.85 | ₹10.95 | ₹41.65 | 12,360 | 3,240 |
| 9 Jul 2026 | ₹40.7 | ₹40.7 | ₹21.65 | ₹21.65 | 3,630 | 0 |
| 10 Jul 2026 | ₹15.9 | ₹16.65 | ₹12.75 | ₹12.75 | 3,090 | 0 |
| 13 Jul 2026 | ₹14.6 | ₹14.8 | ₹12.55 | ₹14.35 | 4,140 | 0 |
| 14 Jul 2026 | ₹12.45 | ₹16.9 | ₹12.3 | ₹14.9 | 7,500 | 0 |
| 15 Jul 2026 | ₹14.9 | ₹14.9 | ₹8.55 | ₹9 | 2,160 | 0 |
| 16 Jul 2026 | ₹8.65 | ₹9.6 | ₹7.45 | ₹7.45 | 1,620 | 0 |
| 17 Jul 2026 | ₹5.5 | ₹9.15 | ₹5.5 | ₹5.7 | 5,070 | 0 |
| 20 Jul 2026 | ₹5.8 | ₹5.85 | ₹3.9 | ₹4.6 | 990 | 0 |
| 21 Jul 2026 | ₹5.3 | ₹5.3 | ₹3.25 | ₹3.55 | 900 | 0 |
| 22 Jul 2026 | ₹3.45 | ₹4.6 | ₹3.45 | ₹4.35 | 540 | 0 |
| 23 Jul 2026 | ₹3.4 | ₹4.1 | ₹2.8 | ₹3.6 | 1,290 | 0 |
| 24 Jul 2026 | ₹2.45 | ₹4.55 | ₹1.95 | ₹3.05 | 14,730 | 0 |
| 27 Jul 2026 | ₹3 | ₹3 | ₹0.8 | ₹0.95 | 6,690 | 0 |
| 28 Jul 2026 | ₹0.9 | ₹3.9 | ₹0.65 | ₹0.85 | 1,560 | 0 |