NIFTY BANK 55,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹519.9 and a low of ₹82. Final close ₹191.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹167 | ₹191.55 | ₹137.5 | ₹166.45 | 49,980 | 0 |
| 3 Jul 2026 | ₹133.95 | ₹173.7 | ₹133.95 | ₹150.85 | 66,090 | 0 |
| 6 Jul 2026 | ₹120 | ₹121.65 | ₹95 | ₹105.75 | 44,280 | 0 |
| 7 Jul 2026 | ₹106.55 | ₹106.55 | ₹82 | ₹102.2 | 39,840 | 0 |
| 8 Jul 2026 | ₹131 | ₹519.9 | ₹112 | ₹422.05 | 1,40,370 | 0 |
| 9 Jul 2026 | ₹409.4 | ₹409.4 | ₹220.05 | ₹234 | 1,10,430 | 0 |
| 10 Jul 2026 | ₹180.05 | ₹180.05 | ₹109.9 | ₹113.5 | 40,110 | 0 |
| 13 Jul 2026 | ₹151.15 | ₹174.65 | ₹105.35 | ₹113 | 51,240 | 0 |
| 14 Jul 2026 | ₹110.2 | ₹212.5 | ₹110.2 | ₹191.4 | 82,650 | 0 |