NIFTY BANK 55,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹519.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹195 | ₹276 | ₹195 | ₹242.6 | 2,490 | 7,140 |
| 30 Jun 2026 | ₹232.45 | ₹282.4 | ₹225.4 | ₹244.4 | 11,190 | 11,400 |
| 1 Jul 2026 | ₹250 | ₹282.7 | ₹181 | ₹194 | 51,630 | 19,620 |
| 2 Jul 2026 | ₹167 | ₹191.55 | ₹137.5 | ₹166.45 | 49,980 | 23,850 |
| 3 Jul 2026 | ₹133.95 | ₹173.7 | ₹133.95 | ₹150.85 | 66,090 | 30,630 |
| 6 Jul 2026 | ₹120 | ₹121.65 | ₹95 | ₹105.75 | 44,280 | 32,370 |
| 7 Jul 2026 | ₹106.55 | ₹106.55 | ₹82 | ₹102.2 | 39,840 | 28,830 |
| 8 Jul 2026 | ₹131 | ₹519.9 | ₹112 | ₹422.05 | 1,40,370 | 30,180 |
| 9 Jul 2026 | ₹409.4 | ₹409.4 | ₹220.05 | ₹234 | 1,10,430 | 29,850 |
| 10 Jul 2026 | ₹180.05 | ₹180.05 | ₹109.9 | ₹113.5 | 40,140 | 28,620 |
| 13 Jul 2026 | ₹151.15 | ₹174.65 | ₹105.35 | ₹113 | 51,240 | 31,110 |
| 14 Jul 2026 | ₹110.2 | ₹212.5 | ₹110.2 | ₹191.4 | 82,650 | 38,310 |
| 15 Jul 2026 | ₹144 | ₹163.35 | ₹92.55 | ₹121.2 | 95,340 | 37,710 |
| 16 Jul 2026 | ₹109.95 | ₹136.6 | ₹92.3 | ₹103.05 | 56,850 | 39,900 |
| 17 Jul 2026 | ₹105 | ₹111.25 | ₹54.55 | ₹55 | 98,640 | 36,960 |
| 20 Jul 2026 | ₹80.7 | ₹80.7 | ₹35.35 | ₹37 | 2,39,430 | 49,950 |
| 21 Jul 2026 | ₹37.05 | ₹39.25 | ₹22 | ₹24.6 | 1,19,580 | 40,530 |
| 22 Jul 2026 | ₹36.85 | ₹74.65 | ₹33.8 | ₹56.35 | 2,71,650 | 65,520 |
| 23 Jul 2026 | ₹80 | ₹123.25 | ₹45.75 | ₹71.4 | 9,05,610 | 1,03,650 |
| 24 Jul 2026 | ₹101.1 | ₹178.5 | ₹37.95 | ₹40.2 | 20,71,410 | 1,31,550 |
| 27 Jul 2026 | ₹12.55 | ₹15.8 | ₹4.15 | ₹4.95 | 13,40,160 | 88,650 |
| 28 Jul 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 88,71,030 | 2,89,980 |