NIFTY BANK 49,700 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹24.7 and a low of ₹6.65. Final close ₹8.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 0 | 0 |
| 6 Jul 2026 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 0 | 0 |
| 7 Jul 2026 | ₹7 | ₹7.15 | ₹6.65 | ₹6.65 | 360 | 0 |
| 8 Jul 2026 | ₹6.7 | ₹24.7 | ₹6.7 | ₹19.1 | 1,530 | 0 |
| 9 Jul 2026 | ₹13.6 | ₹14.1 | ₹11.55 | ₹11.55 | 1,110 | 0 |
| 10 Jul 2026 | ₹9.55 | ₹10 | ₹8.2 | ₹8.8 | 1,110 | 0 |
| 13 Jul 2026 | ₹8.85 | ₹9.05 | ₹8.85 | ₹9.05 | 300 | 0 |
| 14 Jul 2026 | ₹9.3 | ₹10.8 | ₹7.4 | ₹8.05 | 1,230 | 0 |