NIFTY BANK 49,700 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹24.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.2 | ₹24.35 | ₹20.15 | ₹21.55 | 270 | 300 |
| 30 Jun 2026 | ₹20.2 | ₹21.55 | ₹15.3 | ₹17.9 | 1,530 | 360 |
| 1 Jul 2026 | ₹12.75 | ₹17.65 | ₹10.4 | ₹11 | 900 | 480 |
| 2 Jul 2026 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 0 | 0 |
| 6 Jul 2026 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 0 | 0 |
| 7 Jul 2026 | ₹7 | ₹7.15 | ₹6.65 | ₹6.65 | 360 | 0 |
| 8 Jul 2026 | ₹6.7 | ₹24.7 | ₹6.7 | ₹19.1 | 1,530 | 0 |
| 9 Jul 2026 | ₹13.6 | ₹14.1 | ₹11.55 | ₹11.55 | 1,110 | 0 |
| 10 Jul 2026 | ₹9.55 | ₹10 | ₹8.2 | ₹8.8 | 1,110 | 0 |
| 13 Jul 2026 | ₹8.85 | ₹9.05 | ₹8.85 | ₹9.05 | 300 | 0 |
| 14 Jul 2026 | ₹9.3 | ₹10.8 | ₹7.4 | ₹8.05 | 1,230 | 0 |
| 15 Jul 2026 | ₹7.5 | ₹7.5 | ₹6 | ₹6 | 600 | 0 |
| 16 Jul 2026 | ₹6.05 | ₹6.05 | ₹4.7 | ₹4.7 | 1,830 | 600 |
| 17 Jul 2026 | ₹3.05 | ₹5.25 | ₹3.05 | ₹4.55 | 990 | 0 |
| 20 Jul 2026 | ₹6.9 | ₹6.9 | ₹3.5 | ₹3.7 | 630 | 0 |
| 21 Jul 2026 | ₹3.05 | ₹3.35 | ₹3.05 | ₹3.35 | 180 | 0 |
| 22 Jul 2026 | ₹3.25 | ₹3.35 | ₹3.25 | ₹3.35 | 180 | 0 |
| 24 Jul 2026 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.5 | 960 | 0 |
| 27 Jul 2026 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.25 | 150 | 0 |
| 28 Jul 2026 | ₹4.8 | ₹4.8 | ₹0.1 | ₹0.1 | 1,470 | 0 |