NIFTY BANK 57,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,595.45 and a low of ₹271.05. Final close ₹946.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹650 | ₹858.75 | ₹597.1 | ₹760 | 1,10,100 | 30,180 |
| 30 Jun 2026 | ₹700.05 | ₹894.95 | ₹700.05 | ₹804.4 | 3,52,110 | 61,830 |
| 1 Jul 2026 | ₹885.6 | ₹910.2 | ₹636.05 | ₹683.5 | 9,10,260 | 99,510 |
| 2 Jul 2026 | ₹619.75 | ₹695 | ₹519.2 | ₹630 | 3,30,960 | 98,160 |
| 3 Jul 2026 | ₹545.75 | ₹679.6 | ₹519.65 | ₹606.5 | 3,61,560 | 98,430 |
| 6 Jul 2026 | ₹593 | ₹593 | ₹414.65 | ₹460.9 | 2,15,460 | 86,340 |
| 7 Jul 2026 | ₹442.35 | ₹469.8 | ₹382.6 | ₹469.35 | 1,90,080 | 80,580 |
| 8 Jul 2026 | ₹579.75 | ₹1,480 | ₹524.45 | ₹1,299 | 10,30,530 | 58,920 |
| 9 Jul 2026 | ₹1,054.75 | ₹1,064 | ₹817.8 | ₹880.75 | 1,73,820 | 64,230 |
| 10 Jul 2026 | ₹700 | ₹736.45 | ₹471.1 | ₹494.45 | 7,99,950 | 1,41,900 |
| 13 Jul 2026 | ₹620.7 | ₹770.95 | ₹461.45 | ₹473.75 | 10,96,890 | 1,40,970 |
| 14 Jul 2026 | ₹603.35 | ₹884.4 | ₹572.6 | ₹812.15 | 13,15,350 | 1,30,590 |
| 15 Jul 2026 | ₹700.15 | ₹769.05 | ₹467 | ₹605.45 | 18,47,070 | 1,73,520 |
| 16 Jul 2026 | ₹553.5 | ₹718.5 | ₹501.35 | ₹587.25 | 22,01,910 | 1,89,840 |
| 17 Jul 2026 | ₹606.05 | ₹651.3 | ₹313.35 | ₹317 | 14,73,150 | 2,28,330 |
| 20 Jul 2026 | ₹400 | ₹577.55 | ₹318.55 | ₹327.35 | 32,68,470 | 2,97,450 |
| 21 Jul 2026 | ₹337.7 | ₹389.65 | ₹271.05 | ₹359.05 | 16,49,250 | 2,67,240 |
| 22 Jul 2026 | ₹369.9 | ₹860 | ₹369.9 | ₹774.45 | 8,60,250 | 1,53,810 |
| 23 Jul 2026 | ₹900 | ₹1,327.45 | ₹826.8 | ₹1,093.7 | 79,980 | 1,27,800 |
| 24 Jul 2026 | ₹1,300 | ₹1,595.45 | ₹870.4 | ₹932 | 53,040 | 1,11,630 |
| 27 Jul 2026 | ₹540.05 | ₹771.75 | ₹433.85 | ₹568.85 | 3,12,150 | 1,08,660 |
| 28 Jul 2026 | ₹685.1 | ₹1,014 | ₹656.45 | ₹946.55 | 1,56,000 | 97,830 |