NIFTY BANK 57,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,480 and a low of ₹382.6. Final close ₹812.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹619.75 | ₹695 | ₹519.2 | ₹630 | 3,30,960 | 0 |
| 3 Jul 2026 | ₹545.75 | ₹679.6 | ₹519.65 | ₹606.5 | 3,61,560 | 0 |
| 6 Jul 2026 | ₹593 | ₹593 | ₹414.65 | ₹460.9 | 2,15,460 | 0 |
| 7 Jul 2026 | ₹442.35 | ₹469.8 | ₹382.6 | ₹469.35 | 1,90,080 | 0 |
| 8 Jul 2026 | ₹579.75 | ₹1,480 | ₹524.45 | ₹1,299 | 10,30,530 | 0 |
| 9 Jul 2026 | ₹1,054.75 | ₹1,064 | ₹817.8 | ₹880.75 | 1,73,820 | 0 |
| 10 Jul 2026 | ₹700 | ₹736.45 | ₹471.1 | ₹494.45 | 7,99,950 | 0 |
| 13 Jul 2026 | ₹620.7 | ₹770.95 | ₹461.45 | ₹473.75 | 10,96,890 | 0 |
| 14 Jul 2026 | ₹603.35 | ₹884.4 | ₹572.6 | ₹812.15 | 13,15,350 | 0 |