NIFTY BANK 47,600 PE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹12.6 and a low of ₹4.6. Final close ₹4.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.75 | ₹8.75 | ₹7.7 | ₹7.7 | 120 | 0 |
| 6 Jul 2026 | ₹6.2 | ₹6.25 | ₹5.5 | ₹6.25 | 240 | 0 |
| 7 Jul 2026 | ₹4.7 | ₹7 | ₹4.7 | ₹5.3 | 240 | 0 |
| 8 Jul 2026 | ₹5.3 | ₹12.6 | ₹4.65 | ₹9.85 | 570 | 0 |
| 9 Jul 2026 | ₹9 | ₹9.05 | ₹6 | ₹7.4 | 1,650 | 0 |
| 10 Jul 2026 | ₹5.6 | ₹6 | ₹5.6 | ₹6 | 360 | 0 |
| 13 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 0 | 0 |
| 14 Jul 2026 | ₹6.75 | ₹6.75 | ₹4.6 | ₹4.6 | 1,380 | 0 |