NIFTY BANK 47,600 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.75 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.35 | ₹14.75 | ₹13.35 | ₹14.75 | 120 | 330 |
| 30 Jun 2026 | ₹12.95 | ₹13.45 | ₹10.85 | ₹10.85 | 540 | 300 |
| 1 Jul 2026 | ₹12 | ₹13.1 | ₹9.7 | ₹9.7 | 780 | 600 |
| 2 Jul 2026 | ₹8.75 | ₹8.75 | ₹7.7 | ₹7.7 | 120 | 0 |
| 6 Jul 2026 | ₹6.2 | ₹6.25 | ₹5.5 | ₹6.25 | 240 | 0 |
| 7 Jul 2026 | ₹4.7 | ₹7 | ₹4.7 | ₹5.3 | 240 | 0 |
| 8 Jul 2026 | ₹5.3 | ₹12.6 | ₹4.65 | ₹9.85 | 570 | 0 |
| 9 Jul 2026 | ₹9 | ₹9.05 | ₹6 | ₹7.4 | 1,650 | 0 |
| 10 Jul 2026 | ₹5.6 | ₹6 | ₹5.6 | ₹6 | 360 | 0 |
| 13 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 0 | 0 |
| 14 Jul 2026 | ₹6.75 | ₹6.75 | ₹4.6 | ₹4.6 | 1,380 | 0 |
| 15 Jul 2026 | ₹3.75 | ₹4.5 | ₹3.75 | ₹4.5 | 60 | 0 |
| 16 Jul 2026 | ₹5.4 | ₹5.4 | ₹3.85 | ₹3.85 | 60 | 0 |
| 17 Jul 2026 | ₹3.25 | ₹3.6 | ₹3.25 | ₹3.6 | 180 | 0 |
| 20 Jul 2026 | ₹3.5 | ₹3.5 | ₹2.95 | ₹2.95 | 150 | 0 |
| 21 Jul 2026 | ₹3.3 | ₹3.55 | ₹2.3 | ₹2.4 | 540 | 0 |
| 22 Jul 2026 | ₹2.1 | ₹2.85 | ₹1.7 | ₹1.9 | 510 | 0 |
| 23 Jul 2026 | ₹1.95 | ₹2.35 | ₹1.8 | ₹1.95 | 1,050 | 0 |
| 24 Jul 2026 | ₹1.95 | ₹2.9 | ₹1.7 | ₹2.15 | 570 | 0 |
| 27 Jul 2026 | ₹2.15 | ₹2.15 | ₹0.55 | ₹0.55 | 3,180 | 1,590 |
| 28 Jul 2026 | ₹0.3 | ₹0.45 | ₹0.25 | ₹0.25 | 240 | 0 |