NIFTY BANK 53,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹165.95 and a low of ₹25. Final close ₹46.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹46.55 | ₹50.6 | ₹38.5 | ₹42.95 | 16,530 | 0 |
| 3 Jul 2026 | ₹35.05 | ₹42.6 | ₹34.2 | ₹38.35 | 9,810 | 0 |
| 6 Jul 2026 | ₹33.2 | ₹35.75 | ₹27.7 | ₹34.25 | 9,630 | 0 |
| 7 Jul 2026 | ₹45.15 | ₹45.15 | ₹25 | ₹28.95 | 20,940 | 0 |
| 8 Jul 2026 | ₹36.8 | ₹165.95 | ₹30.4 | ₹128.85 | 54,510 | 0 |
| 9 Jul 2026 | ₹71 | ₹76.1 | ₹56.7 | ₹62.3 | 28,740 | 0 |
| 10 Jul 2026 | ₹47 | ₹47 | ₹34 | ₹35.35 | 24,600 | 0 |
| 13 Jul 2026 | ₹44.95 | ₹50.05 | ₹31 | ₹34.65 | 20,430 | 0 |
| 14 Jul 2026 | ₹39.1 | ₹50.35 | ₹36.35 | ₹46.25 | 25,680 | 0 |