NIFTY BANK 53,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹165.95 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹75 | ₹93.8 | ₹70.15 | ₹83.9 | 2,970 | 2,580 |
| 30 Jun 2026 | ₹93.45 | ₹93.45 | ₹72.7 | ₹78.95 | 4,170 | 4,410 |
| 1 Jul 2026 | ₹76.1 | ₹82.1 | ₹52.15 | ₹56.95 | 21,600 | 13,680 |
| 2 Jul 2026 | ₹46.55 | ₹50.6 | ₹38.5 | ₹42.95 | 16,530 | 13,230 |
| 3 Jul 2026 | ₹35.05 | ₹42.6 | ₹34.2 | ₹38.35 | 9,810 | 13,020 |
| 6 Jul 2026 | ₹33.2 | ₹35.75 | ₹27.7 | ₹34.25 | 9,630 | 0 |
| 7 Jul 2026 | ₹45.15 | ₹45.15 | ₹25 | ₹28.95 | 20,940 | 0 |
| 8 Jul 2026 | ₹36.8 | ₹165.95 | ₹30.4 | ₹128.85 | 54,510 | 17,370 |
| 9 Jul 2026 | ₹71 | ₹76.1 | ₹56.7 | ₹62.3 | 28,740 | 0 |
| 10 Jul 2026 | ₹47 | ₹47 | ₹34 | ₹35.35 | 24,600 | 0 |
| 13 Jul 2026 | ₹44.95 | ₹50.05 | ₹31 | ₹34.65 | 20,430 | 0 |
| 14 Jul 2026 | ₹39.1 | ₹50.35 | ₹36.35 | ₹46.25 | 25,680 | 0 |
| 15 Jul 2026 | ₹46.25 | ₹46.25 | ₹23.05 | ₹27.5 | 22,140 | 17,790 |
| 16 Jul 2026 | ₹24.8 | ₹27.3 | ₹19.8 | ₹20.05 | 16,620 | 0 |
| 17 Jul 2026 | ₹20.95 | ₹23.55 | ₹14.2 | ₹14.85 | 18,450 | 0 |
| 20 Jul 2026 | ₹16.75 | ₹17.95 | ₹8.7 | ₹8.7 | 25,530 | 0 |
| 21 Jul 2026 | ₹8 | ₹8 | ₹5.5 | ₹6.2 | 10,770 | 0 |
| 22 Jul 2026 | ₹6.5 | ₹7.85 | ₹5.2 | ₹6.4 | 42,960 | 21,750 |
| 23 Jul 2026 | ₹6.5 | ₹8.75 | ₹5.1 | ₹5.15 | 45,930 | 16,950 |
| 24 Jul 2026 | ₹5 | ₹13.1 | ₹3.25 | ₹3.45 | 2,53,350 | 29,100 |
| 27 Jul 2026 | ₹3.45 | ₹3.95 | ₹1.2 | ₹1.2 | 99,660 | 13,140 |
| 28 Jul 2026 | ₹0.95 | ₹4.5 | ₹0.05 | ₹0.45 | 47,790 | 0 |