NIFTY BANK 63,400 CE — 28 Jul 2026 Expiry History
NIFTY BANK 63,400 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹29.35 and a low of ₹4.2. Final close ₹6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹29.35 | ₹29.35 | ₹8 | ₹9.1 | 8,580 | 0 |
| 9 Jul 2026 | ₹9.3 | ₹11.45 | ₹7.1 | ₹7.7 | 6,990 | 0 |
| 10 Jul 2026 | ₹7.85 | ₹8.1 | ₹6.35 | ₹6.7 | 4,020 | 0 |
| 13 Jul 2026 | ₹4.9 | ₹7.1 | ₹4.2 | ₹7.05 | 17,640 | 0 |
| 14 Jul 2026 | ₹6.35 | ₹8.05 | ₹6 | ₹6 | 7,680 | 0 |