NIFTY BANK 63,400 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹29.35 | ₹29.35 | ₹8 | ₹9.1 | 8,580 | 0 |
| 9 Jul 2026 | ₹9.3 | ₹11.45 | ₹7.1 | ₹7.7 | 6,990 | 0 |
| 10 Jul 2026 | ₹7.85 | ₹8.1 | ₹6.35 | ₹6.7 | 4,020 | 0 |
| 13 Jul 2026 | ₹4.9 | ₹7.1 | ₹4.2 | ₹7.05 | 17,640 | 0 |
| 14 Jul 2026 | ₹6.35 | ₹8.05 | ₹6 | ₹6 | 7,680 | 0 |
| 15 Jul 2026 | ₹6.05 | ₹6.05 | ₹4.9 | ₹5.25 | 3,840 | 0 |
| 16 Jul 2026 | ₹5.45 | ₹5.45 | ₹3.65 | ₹4.25 | 1,770 | 0 |
| 17 Jul 2026 | ₹3.05 | ₹6.55 | ₹2.9 | ₹4.55 | 5,700 | 0 |
| 20 Jul 2026 | ₹4.85 | ₹4.85 | ₹2.6 | ₹3.2 | 2,040 | 1,740 |
| 21 Jul 2026 | ₹2.55 | ₹3.75 | ₹2.5 | ₹2.65 | 630 | 0 |
| 22 Jul 2026 | ₹3.25 | ₹3.5 | ₹2.1 | ₹2.25 | 4,200 | 0 |
| 23 Jul 2026 | ₹3 | ₹4.05 | ₹2.2 | ₹3.6 | 3,360 | 0 |
| 24 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.3 | 1,320 | 0 |
| 27 Jul 2026 | ₹1.5 | ₹1.9 | ₹0.6 | ₹0.6 | 3,300 | 0 |
| 28 Jul 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 4,110 | 0 |