NIFTY BANK 63,500 PE traded across 15 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6,903.8 and a low of ₹4,980.15. Final close ₹6,517.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,980.15 | ₹4,980.15 | ₹4,980.15 | ₹4,980.15 | 30 | 4,890 |
| 30 Jun 2026 | ₹5,300 | ₹5,350 | ₹5,280 | ₹5,350 | 390 | 5,250 |
| 1 Jul 2026 | ₹5,300 | ₹5,300 | ₹5,250 | ₹5,260 | 420 | 5,040 |
| 10 Jul 2026 | ₹5,325 | ₹5,325 | ₹5,265 | ₹5,325 | 210 | 0 |
| 13 Jul 2026 | ₹5,211 | ₹5,211 | ₹5,163.8 | ₹5,163.8 | 30 | 0 |
| 14 Jul 2026 | ₹5,937.4 | ₹5,937.4 | ₹5,931.5 | ₹5,931.5 | 30 | 0 |
| 15 Jul 2026 | ₹5,854.55 | ₹5,854.55 | ₹5,854.55 | ₹5,854.55 | 0 | 0 |
| 17 Jul 2026 | ₹5,111 | ₹5,111 | ₹5,024.35 | ₹5,050 | 120 | 0 |
| 20 Jul 2026 | ₹5,675.6 | ₹5,799.3 | ₹5,675.6 | ₹5,799.3 | 30 | 0 |
| 21 Jul 2026 | ₹5,550 | ₹5,550 | ₹5,522.65 | ₹5,522.65 | 30 | 0 |
| 22 Jul 2026 | ₹6,031.9 | ₹6,400 | ₹6,031.9 | ₹6,392.6 | 1,140 | 0 |
| 23 Jul 2026 | ₹6,695.05 | ₹6,903.8 | ₹6,610 | ₹6,903.8 | 720 | 0 |
| 24 Jul 2026 | ₹6,695 | ₹6,750 | ₹6,693.75 | ₹6,693.75 | 180 | 0 |
| 27 Jul 2026 | ₹6,310 | ₹6,450 | ₹6,310 | ₹6,350 | 1,770 | 0 |
| 28 Jul 2026 | ₹6,697 | ₹6,697 | ₹6,517.45 | ₹6,517.45 | 60 | 0 |