NIFTY BANK 59,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,776.95 and a low of ₹970.05. Final close ₹2,430.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,390.9 | ₹1,630.95 | ₹1,390.9 | ₹1,610 | 450 | 1,380 |
| 30 Jun 2026 | ₹1,505.15 | ₹1,630.7 | ₹1,484.7 | ₹1,544.4 | 450 | 1,440 |
| 1 Jul 2026 | ₹1,676 | ₹1,676 | ₹1,360.05 | ₹1,420.85 | 1,740 | 2,100 |
| 2 Jul 2026 | ₹1,310 | ₹1,463.7 | ₹1,162 | ₹1,360.6 | 10,680 | 0 |
| 3 Jul 2026 | ₹1,305.85 | ₹1,440 | ₹1,250 | ₹1,376 | 2,970 | 0 |
| 6 Jul 2026 | ₹1,272 | ₹1,312.9 | ₹1,063 | ₹1,159 | 19,260 | 0 |
| 7 Jul 2026 | ₹1,131.95 | ₹1,210.1 | ₹1,035 | ₹1,209.85 | 12,330 | 0 |
| 8 Jul 2026 | ₹1,403.3 | ₹2,509.45 | ₹1,339.95 | ₹2,411.1 | 7,830 | 0 |
| 9 Jul 2026 | ₹1,950 | ₹2,082.8 | ₹1,827 | ₹1,843 | 1,200 | 0 |
| 10 Jul 2026 | ₹1,500 | ₹1,500.05 | ₹1,199 | ₹1,287.2 | 2,550 | 7,440 |
| 13 Jul 2026 | ₹1,479.95 | ₹1,732 | ₹1,187.25 | ₹1,221.5 | 4,020 | 6,960 |
| 14 Jul 2026 | ₹1,519.95 | ₹1,870 | ₹1,519.95 | ₹1,809.55 | 2,010 | 0 |
| 15 Jul 2026 | ₹1,622.05 | ₹1,780 | ₹1,279.65 | ₹1,517.1 | 4,140 | 6,990 |
| 16 Jul 2026 | ₹1,450 | ₹1,708 | ₹1,400 | ₹1,519 | 1,380 | 0 |
| 17 Jul 2026 | ₹1,400 | ₹1,460 | ₹970.05 | ₹993.7 | 14,130 | 0 |
| 20 Jul 2026 | ₹1,280.05 | ₹1,595 | ₹1,131.9 | ₹1,185.35 | 7,200 | 0 |
| 21 Jul 2026 | ₹1,250.05 | ₹1,360.7 | ₹1,080.4 | ₹1,299.4 | 9,810 | 0 |
| 22 Jul 2026 | ₹1,635.15 | ₹2,124.4 | ₹1,635.1 | ₹1,990.05 | 1,950 | 0 |
| 23 Jul 2026 | ₹2,189.05 | ₹2,776.95 | ₹2,174.85 | ₹2,584.75 | 810 | 0 |
| 24 Jul 2026 | ₹2,650 | ₹2,650 | ₹2,369.4 | ₹2,369.4 | 210 | 7,950 |
| 27 Jul 2026 | ₹1,949.05 | ₹2,194.95 | ₹1,949.05 | ₹2,029.2 | 690 | 0 |
| 28 Jul 2026 | ₹2,561.55 | ₹2,563 | ₹2,192.8 | ₹2,430.7 | 2,010 | 0 |