NIFTY BANK 59,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,509.45 and a low of ₹1,035. Final close ₹1,809.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,310 | ₹1,463.7 | ₹1,162 | ₹1,360.6 | 10,680 | 0 |
| 3 Jul 2026 | ₹1,305.85 | ₹1,440 | ₹1,250 | ₹1,376 | 2,970 | 0 |
| 6 Jul 2026 | ₹1,272 | ₹1,312.9 | ₹1,063 | ₹1,159 | 19,260 | 0 |
| 7 Jul 2026 | ₹1,131.95 | ₹1,210.1 | ₹1,035 | ₹1,209.85 | 12,330 | 0 |
| 8 Jul 2026 | ₹1,403.3 | ₹2,509.45 | ₹1,339.95 | ₹2,411.1 | 7,830 | 0 |
| 9 Jul 2026 | ₹1,950 | ₹2,082.8 | ₹1,827 | ₹1,843 | 1,200 | 0 |
| 10 Jul 2026 | ₹1,500 | ₹1,500.05 | ₹1,199 | ₹1,287.2 | 2,550 | 0 |
| 13 Jul 2026 | ₹1,479.95 | ₹1,732 | ₹1,187.25 | ₹1,221.5 | 4,020 | 0 |
| 14 Jul 2026 | ₹1,519.95 | ₹1,870 | ₹1,519.95 | ₹1,809.55 | 2,010 | 0 |