NIFTY BANK 46,500 CE — 28 Jul 2026 Expiry History

Name: NIFTY BANK 46,500 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY BANK 46,500 CE traded across 2 sessions from 29 Jun 2026 to 27 Jul 2026, with a life-high of ₹11,670.15 and a low of ₹10,010. Final close ₹10,677.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2026	₹10,010	₹11,670.15	₹10,010	₹11,654	1,380	1,350
27 Jul 2026	₹10,685	₹10,685	₹10,677.1	₹10,677.1	1,320	0