NIFTY BANK 58,400 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,047 and a low of ₹291.35. Final close ₹360.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹893 | ₹1,047 | ₹798.9 | ₹830 | 5,73,270 | 0 |
| 3 Jul 2026 | ₹935.1 | ₹938.8 | ₹720.7 | ₹757.8 | 5,76,780 | 0 |
| 6 Jul 2026 | ₹738.85 | ₹930 | ₹738.85 | ₹818.25 | 10,97,310 | 0 |
| 7 Jul 2026 | ₹850 | ₹897.2 | ₹688.55 | ₹705 | 13,88,160 | 0 |
| 8 Jul 2026 | ₹644.85 | ₹654.7 | ₹291.35 | ₹326.75 | 6,47,760 | 0 |
| 9 Jul 2026 | ₹341.5 | ₹481.4 | ₹330.05 | ₹406 | 3,51,450 | 0 |
| 10 Jul 2026 | ₹436 | ₹687.55 | ₹408.9 | ₹599.55 | 5,26,410 | 0 |
| 13 Jul 2026 | ₹466.75 | ₹695.25 | ₹393.6 | ₹662.8 | 8,58,000 | 0 |
| 14 Jul 2026 | ₹550 | ₹550 | ₹332.3 | ₹360.4 | 3,15,750 | 0 |