NIFTY BANK 58,400 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,149.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,099.95 | ₹1,149.85 | ₹841.3 | ₹880 | 40,830 | 52,740 |
| 30 Jun 2026 | ₹933 | ₹933 | ₹741.45 | ₹771.1 | 33,630 | 55,470 |
| 1 Jul 2026 | ₹771.15 | ₹940 | ₹734.1 | ₹852.55 | 2,67,210 | 71,160 |
| 2 Jul 2026 | ₹893 | ₹1,047 | ₹798.9 | ₹830 | 5,73,270 | 1,19,730 |
| 3 Jul 2026 | ₹935.1 | ₹938.8 | ₹720.7 | ₹757.8 | 5,76,780 | 1,58,340 |
| 6 Jul 2026 | ₹738.85 | ₹930 | ₹738.85 | ₹818.25 | 10,97,310 | 2,00,610 |
| 7 Jul 2026 | ₹850 | ₹897.2 | ₹688.55 | ₹705 | 13,88,160 | 2,48,310 |
| 8 Jul 2026 | ₹644.85 | ₹654.7 | ₹291.35 | ₹326.75 | 6,47,760 | 2,18,430 |
| 9 Jul 2026 | ₹341.5 | ₹481.4 | ₹330.05 | ₹406 | 3,51,450 | 2,12,100 |
| 10 Jul 2026 | ₹436 | ₹687.55 | ₹408.9 | ₹599.55 | 5,26,410 | 1,85,520 |
| 13 Jul 2026 | ₹466.75 | ₹695.25 | ₹393.6 | ₹662.8 | 8,58,000 | 1,71,120 |
| 14 Jul 2026 | ₹550 | ₹550 | ₹332.3 | ₹360.4 | 3,15,750 | 2,07,480 |
| 15 Jul 2026 | ₹349 | ₹583.8 | ₹346.1 | ₹422 | 6,39,330 | 2,04,630 |
| 16 Jul 2026 | ₹448.9 | ₹473.9 | ₹326.55 | ₹378.25 | 4,49,070 | 2,16,240 |
| 17 Jul 2026 | ₹374.25 | ₹728.95 | ₹338.9 | ₹712.75 | 14,93,160 | 2,43,720 |
| 20 Jul 2026 | ₹350 | ₹427 | ₹237 | ₹379.4 | 10,21,050 | 2,11,590 |
| 21 Jul 2026 | ₹346.9 | ₹423.55 | ₹262.1 | ₹273.25 | 8,47,980 | 2,41,890 |
| 22 Jul 2026 | ₹230 | ₹260 | ₹70.85 | ₹85.6 | 9,81,750 | 2,80,320 |
| 23 Jul 2026 | ₹60 | ₹60 | ₹24 | ₹25.1 | 10,08,930 | 3,06,210 |
| 24 Jul 2026 | ₹19.9 | ₹30.75 | ₹12.45 | ₹20 | 15,50,190 | 3,57,120 |
| 27 Jul 2026 | ₹32.35 | ₹32.35 | ₹8.15 | ₹9.5 | 24,67,470 | 3,70,590 |
| 28 Jul 2026 | ₹3.35 | ₹4.15 | ₹0.05 | ₹0.1 | 59,67,810 | 2,85,540 |