NIFTY BANK 65,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.1 and a low of ₹2.6. Final close ₹3.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹5.8 | ₹7.05 | ₹4.8 | ₹4.9 | 3,16,080 | 0 |
| 3 Jul 2026 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.3 | 2,03,700 | 0 |
| 6 Jul 2026 | ₹4.15 | ₹7.1 | ₹3.8 | ₹4.65 | 3,68,280 | 0 |
| 7 Jul 2026 | ₹4.65 | ₹5.8 | ₹3.95 | ₹4.25 | 2,10,870 | 0 |
| 8 Jul 2026 | ₹4.55 | ₹4.9 | ₹3.6 | ₹4.05 | 2,65,290 | 0 |
| 9 Jul 2026 | ₹4.65 | ₹4.9 | ₹3.6 | ₹3.6 | 57,870 | 0 |
| 10 Jul 2026 | ₹3.85 | ₹3.9 | ₹3.15 | ₹3.3 | 1,16,580 | 0 |
| 13 Jul 2026 | ₹3.4 | ₹3.75 | ₹2.6 | ₹3.65 | 1,02,360 | 0 |
| 14 Jul 2026 | ₹3.4 | ₹4.5 | ₹2.8 | ₹3.4 | 53,400 | 0 |