NIFTY BANK 65,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11 | ₹11 | ₹8 | ₹9.2 | 22,470 | 8,520 |
| 30 Jun 2026 | ₹10.2 | ₹10.95 | ₹5.7 | ₹6.45 | 73,440 | 39,900 |
| 1 Jul 2026 | ₹6.7 | ₹7.65 | ₹5 | ₹5.45 | 4,26,450 | 41,820 |
| 2 Jul 2026 | ₹5.8 | ₹7.05 | ₹4.8 | ₹4.9 | 3,16,080 | 1,05,150 |
| 3 Jul 2026 | ₹5.2 | ₹5.2 | ₹4.1 | ₹4.3 | 2,03,700 | 1,25,340 |
| 6 Jul 2026 | ₹4.15 | ₹7.1 | ₹3.8 | ₹4.65 | 3,68,280 | 1,04,760 |
| 7 Jul 2026 | ₹4.65 | ₹5.8 | ₹3.95 | ₹4.25 | 2,10,870 | 0 |
| 8 Jul 2026 | ₹4.55 | ₹4.9 | ₹3.6 | ₹4.05 | 2,65,290 | 1,11,600 |
| 9 Jul 2026 | ₹4.65 | ₹4.9 | ₹3.6 | ₹3.6 | 57,870 | 1,16,880 |
| 10 Jul 2026 | ₹3.85 | ₹3.9 | ₹3.15 | ₹3.3 | 1,16,580 | 0 |
| 13 Jul 2026 | ₹3.4 | ₹3.75 | ₹2.6 | ₹3.65 | 1,02,360 | 1,12,350 |
| 14 Jul 2026 | ₹3.4 | ₹4.5 | ₹2.8 | ₹3.4 | 53,400 | 1,07,100 |
| 15 Jul 2026 | ₹3.55 | ₹3.7 | ₹2.2 | ₹2.45 | 85,710 | 1,19,130 |
| 16 Jul 2026 | ₹2.25 | ₹3.1 | ₹1.9 | ₹1.9 | 75,960 | 1,09,950 |
| 17 Jul 2026 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.9 | 55,770 | 1,09,170 |
| 20 Jul 2026 | ₹2.45 | ₹3.35 | ₹1.55 | ₹1.6 | 38,970 | 1,02,000 |
| 21 Jul 2026 | ₹1.55 | ₹2.4 | ₹1.4 | ₹1.4 | 77,970 | 97,200 |
| 22 Jul 2026 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.4 | 31,710 | 0 |
| 23 Jul 2026 | ₹1.45 | ₹2.6 | ₹1.05 | ₹1.5 | 57,990 | 92,220 |
| 24 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.7 | 29,640 | 0 |
| 27 Jul 2026 | ₹0.95 | ₹1.5 | ₹0.5 | ₹0.55 | 28,800 | 77,460 |
| 28 Jul 2026 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 1,72,530 | 49,170 |