NIFTY BANK 53,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹140.95 and a low of ₹21.75. Final close ₹37.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹41.05 | ₹43.4 | ₹32.55 | ₹34.9 | 12,750 | 0 |
| 3 Jul 2026 | ₹30.45 | ₹35.55 | ₹29.8 | ₹30.6 | 4,710 | 0 |
| 6 Jul 2026 | ₹28.2 | ₹31.05 | ₹23.9 | ₹31.05 | 13,770 | 0 |
| 7 Jul 2026 | ₹24.65 | ₹30.4 | ₹21.75 | ₹26 | 56,070 | 0 |
| 8 Jul 2026 | ₹30.8 | ₹140.95 | ₹26.9 | ₹106 | 67,680 | 0 |
| 9 Jul 2026 | ₹104 | ₹104 | ₹47.85 | ₹53.9 | 29,070 | 0 |
| 10 Jul 2026 | ₹35.15 | ₹35.6 | ₹29.75 | ₹31.7 | 17,340 | 0 |
| 13 Jul 2026 | ₹38.25 | ₹40 | ₹26.75 | ₹30.65 | 10,020 | 0 |
| 14 Jul 2026 | ₹31.15 | ₹41.75 | ₹30.75 | ₹37.85 | 19,710 | 0 |