NIFTY BANK 53,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹140.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹70.7 | ₹77.15 | ₹70.4 | ₹75.25 | 1,170 | 4,020 |
| 30 Jun 2026 | ₹74.85 | ₹83.3 | ₹60 | ₹60 | 7,380 | 5,370 |
| 1 Jul 2026 | ₹63.85 | ₹70.7 | ₹43.25 | ₹48.65 | 17,820 | 9,090 |
| 2 Jul 2026 | ₹41.05 | ₹43.4 | ₹32.55 | ₹34.9 | 12,750 | 0 |
| 3 Jul 2026 | ₹30.45 | ₹35.55 | ₹29.8 | ₹30.6 | 4,710 | 0 |
| 6 Jul 2026 | ₹28.2 | ₹31.05 | ₹23.9 | ₹31.05 | 13,770 | 7,980 |
| 7 Jul 2026 | ₹24.65 | ₹30.4 | ₹21.75 | ₹26 | 56,070 | 10,590 |
| 8 Jul 2026 | ₹30.8 | ₹140.95 | ₹26.9 | ₹106 | 67,680 | 15,990 |
| 9 Jul 2026 | ₹104 | ₹104 | ₹47.85 | ₹53.9 | 29,070 | 0 |
| 10 Jul 2026 | ₹35.15 | ₹35.6 | ₹29.75 | ₹31.7 | 17,340 | 9,270 |
| 13 Jul 2026 | ₹38.25 | ₹40 | ₹26.75 | ₹30.65 | 10,020 | 9,960 |
| 14 Jul 2026 | ₹31.15 | ₹41.75 | ₹30.75 | ₹37.85 | 19,710 | 12,360 |
| 15 Jul 2026 | ₹26.35 | ₹30.85 | ₹19.2 | ₹22.95 | 23,250 | 0 |
| 16 Jul 2026 | ₹20.55 | ₹22.5 | ₹16.35 | ₹16.6 | 18,840 | 0 |
| 17 Jul 2026 | ₹16.45 | ₹19.6 | ₹11.8 | ₹13.5 | 12,240 | 10,080 |
| 20 Jul 2026 | ₹12.95 | ₹14.8 | ₹6.95 | ₹8.9 | 9,060 | 0 |
| 21 Jul 2026 | ₹6.35 | ₹6.35 | ₹5 | ₹5.5 | 3,300 | 0 |
| 22 Jul 2026 | ₹5.6 | ₹7 | ₹4.9 | ₹5 | 19,920 | 10,800 |
| 23 Jul 2026 | ₹5.65 | ₹7.5 | ₹4.1 | ₹4.1 | 57,720 | 25,230 |
| 24 Jul 2026 | ₹7.4 | ₹10.6 | ₹2.75 | ₹2.75 | 2,66,430 | 14,640 |
| 27 Jul 2026 | ₹3 | ₹3.5 | ₹1.2 | ₹1.75 | 51,450 | 14,640 |
| 28 Jul 2026 | ₹1.85 | ₹3 | ₹0.05 | ₹0.05 | 34,740 | 0 |