NIFTY BANK 56,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹843.5 and a low of ₹115. Final close ₹373.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹300.15 | ₹342 | ₹248.3 | ₹300 | 4,42,800 | 0 |
| 3 Jul 2026 | ₹270.2 | ₹320.15 | ₹232 | ₹278.45 | 4,81,830 | 0 |
| 6 Jul 2026 | ₹273.95 | ₹278.5 | ₹178.8 | ₹200.8 | 4,98,900 | 0 |
| 7 Jul 2026 | ₹115.05 | ₹196.4 | ₹115 | ₹190.7 | 3,76,530 | 0 |
| 8 Jul 2026 | ₹230 | ₹843.5 | ₹218.5 | ₹703 | 15,13,470 | 0 |
| 9 Jul 2026 | ₹673.8 | ₹673.8 | ₹395 | ₹425 | 10,75,560 | 0 |
| 10 Jul 2026 | ₹348 | ₹383.7 | ₹203.3 | ₹211.1 | 8,27,010 | 0 |
| 13 Jul 2026 | ₹284.45 | ₹343.6 | ₹197.6 | ₹207.35 | 8,35,320 | 0 |
| 14 Jul 2026 | ₹250 | ₹405.5 | ₹248.05 | ₹373.5 | 9,17,790 | 0 |