NIFTY BANK 56,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹843.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹356.85 | ₹457 | ₹310.1 | ₹401 | 1,46,790 | 1,97,310 |
| 30 Jun 2026 | ₹376 | ₹467 | ₹369.25 | ₹400 | 1,83,990 | 2,30,910 |
| 1 Jul 2026 | ₹444.3 | ₹478.85 | ₹314.15 | ₹336.7 | 4,08,960 | 2,76,570 |
| 2 Jul 2026 | ₹300.15 | ₹342 | ₹248.3 | ₹300 | 4,42,800 | 3,11,970 |
| 3 Jul 2026 | ₹270.2 | ₹320.15 | ₹232 | ₹278.45 | 4,81,830 | 3,31,980 |
| 6 Jul 2026 | ₹273.95 | ₹278.5 | ₹178.8 | ₹200.8 | 4,98,900 | 3,70,350 |
| 7 Jul 2026 | ₹115.05 | ₹196.4 | ₹115 | ₹190.7 | 3,76,530 | 3,81,030 |
| 8 Jul 2026 | ₹230 | ₹843.5 | ₹218.5 | ₹703 | 15,13,470 | 3,41,880 |
| 9 Jul 2026 | ₹673.8 | ₹673.8 | ₹395 | ₹425 | 10,75,560 | 3,63,180 |
| 10 Jul 2026 | ₹348 | ₹383.7 | ₹203.3 | ₹211.1 | 8,27,010 | 3,98,790 |
| 13 Jul 2026 | ₹284.45 | ₹343.6 | ₹197.6 | ₹207.35 | 8,35,320 | 4,22,760 |
| 14 Jul 2026 | ₹250 | ₹405.5 | ₹248.05 | ₹373.5 | 9,17,790 | 4,01,610 |
| 15 Jul 2026 | ₹251 | ₹424.95 | ₹186.1 | ₹247.8 | 9,27,570 | 4,01,970 |
| 16 Jul 2026 | ₹210.05 | ₹289.6 | ₹192.3 | ₹219.6 | 10,63,860 | 4,83,330 |
| 17 Jul 2026 | ₹228.15 | ₹247.75 | ₹114.3 | ₹117.1 | 14,16,030 | 4,06,500 |
| 20 Jul 2026 | ₹176 | ₹187.55 | ₹90 | ₹92 | 16,50,210 | 4,18,680 |
| 21 Jul 2026 | ₹90.05 | ₹98.85 | ₹69.05 | ₹79.6 | 18,60,870 | 6,74,430 |
| 22 Jul 2026 | ₹90 | ₹247.45 | ₹85 | ₹197 | 33,77,160 | 4,80,300 |
| 23 Jul 2026 | ₹255 | ₹438.65 | ₹197.5 | ₹292.6 | 74,70,810 | 5,99,460 |
| 24 Jul 2026 | ₹420.3 | ₹585.3 | ₹173.5 | ₹194.8 | 1,04,19,540 | 7,57,860 |
| 27 Jul 2026 | ₹54 | ₹99.95 | ₹22.8 | ₹28.05 | 1,75,58,220 | 7,86,660 |
| 28 Jul 2026 | ₹35.4 | ₹35.75 | ₹0.05 | ₹0.05 | 6,26,05,200 | 8,74,020 |