NIFTY BANK 58,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,075.95 and a low of ₹452.5. Final close ₹1,446.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹836 | ₹1,087.95 | ₹778.7 | ₹989.8 | 1,64,610 | 36,330 |
| 30 Jun 2026 | ₹936.85 | ₹1,149.95 | ₹916.35 | ₹1,043.1 | 53,310 | 45,180 |
| 1 Jul 2026 | ₹1,155.9 | ₹1,155.9 | ₹833.95 | ₹887.8 | 3,88,050 | 73,020 |
| 2 Jul 2026 | ₹830 | ₹911.25 | ₹691.15 | ₹835.4 | 10,26,030 | 82,920 |
| 3 Jul 2026 | ₹735 | ₹898.8 | ₹655.75 | ₹822 | 8,32,170 | 1,10,760 |
| 6 Jul 2026 | ₹790.4 | ₹800.05 | ₹575.4 | ₹635 | 10,40,310 | 1,47,030 |
| 7 Jul 2026 | ₹569.9 | ₹663 | ₹546 | ₹658 | 7,66,980 | 1,56,210 |
| 8 Jul 2026 | ₹750 | ₹1,818.65 | ₹729.85 | ₹1,631.85 | 6,22,740 | 98,790 |
| 9 Jul 2026 | ₹1,484.8 | ₹1,484.85 | ₹1,086.4 | ₹1,161.4 | 93,630 | 85,620 |
| 10 Jul 2026 | ₹971.55 | ₹983.8 | ₹655 | ₹702.8 | 8,32,020 | 1,22,070 |
| 13 Jul 2026 | ₹951 | ₹1,036.65 | ₹641.8 | ₹660.7 | 8,56,950 | 1,81,560 |
| 14 Jul 2026 | ₹780 | ₹1,178.55 | ₹780 | ₹1,094.7 | 2,79,690 | 1,26,480 |
| 15 Jul 2026 | ₹957.65 | ₹1,046.7 | ₹671.1 | ₹848.8 | 7,93,020 | 1,42,920 |
| 16 Jul 2026 | ₹839.6 | ₹994.35 | ₹720 | ₹840.45 | 2,74,050 | 1,45,200 |
| 17 Jul 2026 | ₹955.35 | ₹980 | ₹457.7 | ₹470.95 | 12,69,960 | 2,56,740 |
| 20 Jul 2026 | ₹780 | ₹855.05 | ₹510 | ₹532 | 9,12,840 | 1,97,430 |
| 21 Jul 2026 | ₹582.65 | ₹631 | ₹452.5 | ₹590 | 14,22,690 | 1,84,110 |
| 22 Jul 2026 | ₹610 | ₹1,251.5 | ₹610 | ₹1,136.35 | 2,35,800 | 1,62,060 |
| 23 Jul 2026 | ₹1,408.65 | ₹1,774.5 | ₹1,235.35 | ₹1,542.55 | 66,150 | 1,36,350 |
| 24 Jul 2026 | ₹1,920.4 | ₹2,075.95 | ₹1,312.2 | ₹1,392.6 | 58,890 | 1,25,820 |
| 27 Jul 2026 | ₹938.15 | ₹1,247.25 | ₹860 | ₹1,025.75 | 30,210 | 1,20,660 |
| 28 Jul 2026 | ₹1,190 | ₹1,515.95 | ₹1,155.2 | ₹1,446.15 | 25,620 | 1,08,510 |