NIFTY BANK 58,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,818.65 and a low of ₹546. Final close ₹1,094.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹830 | ₹911.25 | ₹691.15 | ₹835.4 | 10,26,030 | 0 |
| 3 Jul 2026 | ₹735 | ₹898.8 | ₹655.75 | ₹822 | 8,32,170 | 0 |
| 6 Jul 2026 | ₹790.4 | ₹800.05 | ₹575.4 | ₹635 | 10,40,310 | 0 |
| 7 Jul 2026 | ₹569.9 | ₹663 | ₹546 | ₹658 | 7,66,980 | 0 |
| 8 Jul 2026 | ₹750 | ₹1,818.65 | ₹729.85 | ₹1,631.85 | 6,22,740 | 0 |
| 9 Jul 2026 | ₹1,484.8 | ₹1,484.85 | ₹1,086.4 | ₹1,161.4 | 93,630 | 0 |
| 10 Jul 2026 | ₹971.55 | ₹983.8 | ₹655 | ₹702.8 | 8,32,020 | 0 |
| 13 Jul 2026 | ₹951 | ₹1,036.65 | ₹641.8 | ₹660.7 | 8,56,950 | 0 |
| 14 Jul 2026 | ₹780 | ₹1,178.55 | ₹780 | ₹1,094.7 | 2,79,690 | 0 |