NIFTY BANK 54,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹293.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹120.2 | ₹163.9 | ₹118 | ₹138.05 | 6,210 | 6,450 |
| 30 Jun 2026 | ₹133 | ₹152.4 | ₹127.3 | ₹129 | 12,180 | 10,710 |
| 1 Jul 2026 | ₹144.25 | ₹156.1 | ₹96.65 | ₹102.8 | 35,340 | 20,790 |
| 2 Jul 2026 | ₹105.35 | ₹105.35 | ₹71.65 | ₹83 | 24,810 | 19,290 |
| 3 Jul 2026 | ₹72.4 | ₹85.05 | ₹68.65 | ₹74.65 | 20,430 | 17,190 |
| 6 Jul 2026 | ₹76 | ₹77.9 | ₹49.3 | ₹58.25 | 34,620 | 14,460 |
| 7 Jul 2026 | ₹50 | ₹54.45 | ₹43.1 | ₹54.45 | 34,320 | 14,280 |
| 8 Jul 2026 | ₹60.6 | ₹293.9 | ₹55.55 | ₹228.85 | 78,420 | 16,980 |
| 9 Jul 2026 | ₹210.05 | ₹210.05 | ₹110.45 | ₹118.9 | 47,310 | 15,300 |
| 10 Jul 2026 | ₹80 | ₹81.55 | ₹57.4 | ₹59.05 | 22,650 | 14,040 |
| 13 Jul 2026 | ₹65.8 | ₹86.45 | ₹54.6 | ₹59.85 | 67,410 | 13,680 |
| 14 Jul 2026 | ₹62.7 | ₹101 | ₹62.7 | ₹93.5 | 42,300 | 13,320 |
| 15 Jul 2026 | ₹98.15 | ₹98.15 | ₹44 | ₹56.4 | 65,040 | 28,860 |
| 16 Jul 2026 | ₹52 | ₹58.25 | ₹40.7 | ₹41.95 | 41,580 | 17,520 |
| 17 Jul 2026 | ₹44 | ₹46.9 | ₹26.15 | ₹27.6 | 54,720 | 0 |
| 20 Jul 2026 | ₹29.1 | ₹31.4 | ₹16.1 | ₹16.75 | 1,18,890 | 35,550 |
| 21 Jul 2026 | ₹13.1 | ₹13.1 | ₹9.1 | ₹10.35 | 58,530 | 28,650 |
| 22 Jul 2026 | ₹10.1 | ₹18.5 | ₹10.1 | ₹13.1 | 75,570 | 34,680 |
| 23 Jul 2026 | ₹18 | ₹25.25 | ₹10.5 | ₹13.9 | 2,11,350 | 50,190 |
| 24 Jul 2026 | ₹23.1 | ₹39.7 | ₹8.4 | ₹9.4 | 4,74,780 | 51,300 |
| 27 Jul 2026 | ₹5.9 | ₹5.9 | ₹1.4 | ₹1.45 | 7,38,180 | 55,650 |
| 28 Jul 2026 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.05 | 3,78,270 | 0 |