NIFTY BANK 54,600 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹293.9 and a low of ₹43.1. Final close ₹93.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹105.35 | ₹105.35 | ₹71.65 | ₹83 | 24,810 | 0 |
| 3 Jul 2026 | ₹72.4 | ₹85.05 | ₹68.65 | ₹74.65 | 20,430 | 0 |
| 6 Jul 2026 | ₹76 | ₹77.9 | ₹49.3 | ₹58.25 | 34,620 | 0 |
| 7 Jul 2026 | ₹50 | ₹54.45 | ₹43.1 | ₹54.45 | 34,320 | 0 |
| 8 Jul 2026 | ₹60.6 | ₹293.9 | ₹55.55 | ₹228.85 | 78,420 | 0 |
| 9 Jul 2026 | ₹210.05 | ₹210.05 | ₹110.45 | ₹118.9 | 47,310 | 0 |
| 10 Jul 2026 | ₹80 | ₹81.55 | ₹57.4 | ₹59.05 | 22,650 | 0 |
| 13 Jul 2026 | ₹65.8 | ₹86.45 | ₹54.6 | ₹59.85 | 67,410 | 0 |
| 14 Jul 2026 | ₹62.7 | ₹101 | ₹62.7 | ₹93.5 | 42,300 | 0 |