NIFTY BANK 51,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹7,613.15 and a low of ₹5,791.85. Final close ₹6,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7,470 | ₹7,470 | ₹7,250 | ₹7,250 | 30 | 0 |
| 3 Jul 2026 | ₹7,399 | ₹7,399 | ₹7,077.45 | ₹7,077.45 | 360 | 0 |
| 6 Jul 2026 | ₹7,399 | ₹7,599 | ₹7,399 | ₹7,414.85 | 1,170 | 0 |
| 7 Jul 2026 | ₹7,613.15 | ₹7,613.15 | ₹7,332.25 | ₹7,335.65 | 330 | 0 |
| 8 Jul 2026 | ₹6,820 | ₹7,017.75 | ₹5,791.85 | ₹5,850 | 1,650 | 0 |
| 9 Jul 2026 | ₹6,475 | ₹6,579.05 | ₹6,310 | ₹6,579.05 | 240 | 0 |
| 10 Jul 2026 | ₹6,967 | ₹7,089 | ₹6,967 | ₹7,089 | 120 | 0 |
| 13 Jul 2026 | ₹6,627 | ₹7,301 | ₹6,627 | ₹7,301 | 30 | 0 |
| 14 Jul 2026 | ₹6,800 | ₹6,800 | ₹6,485 | ₹6,485 | 210 | 0 |