NIFTY BANK 51,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹7,613.15 and a low of ₹5,195.5. Final close ₹5,708.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹7,325 | ₹7,356.25 | ₹7,000 | ₹7,053.85 | 1,140 | 7,920 |
| 30 Jun 2026 | ₹7,009.25 | ₹7,218.45 | ₹6,857.05 | ₹6,935.2 | 2,490 | 9,120 |
| 1 Jul 2026 | ₹7,010.5 | ₹7,270 | ₹6,974.85 | ₹7,261.7 | 270 | 9,090 |
| 2 Jul 2026 | ₹7,470 | ₹7,470 | ₹7,250 | ₹7,250 | 30 | 0 |
| 3 Jul 2026 | ₹7,399 | ₹7,399 | ₹7,077.45 | ₹7,077.45 | 360 | 0 |
| 6 Jul 2026 | ₹7,399 | ₹7,599 | ₹7,399 | ₹7,414.85 | 1,170 | 0 |
| 7 Jul 2026 | ₹7,613.15 | ₹7,613.15 | ₹7,332.25 | ₹7,335.65 | 330 | 0 |
| 8 Jul 2026 | ₹6,820 | ₹7,017.75 | ₹5,791.85 | ₹5,850 | 1,650 | 0 |
| 9 Jul 2026 | ₹6,475 | ₹6,579.05 | ₹6,310 | ₹6,579.05 | 240 | 0 |
| 10 Jul 2026 | ₹6,967 | ₹7,089 | ₹6,967 | ₹7,089 | 120 | 0 |
| 13 Jul 2026 | ₹6,627 | ₹7,301 | ₹6,627 | ₹7,301 | 30 | 0 |
| 14 Jul 2026 | ₹6,800 | ₹6,800 | ₹6,485 | ₹6,485 | 210 | 0 |
| 15 Jul 2026 | ₹7,046 | ₹7,120.15 | ₹6,697 | ₹6,697 | 300 | 0 |
| 16 Jul 2026 | ₹6,800 | ₹6,800 | ₹6,800 | ₹6,800 | 0 | 0 |
| 17 Jul 2026 | ₹7,018.2 | ₹7,500.35 | ₹6,907.7 | ₹7,500.35 | 270 | 0 |
| 20 Jul 2026 | ₹6,800 | ₹7,150 | ₹6,671 | ₹7,150 | 330 | 0 |
| 21 Jul 2026 | ₹7,280 | ₹7,280 | ₹6,950 | ₹6,975 | 2,790 | 0 |
| 22 Jul 2026 | ₹6,550 | ₹6,550 | ₹6,123 | ₹6,123 | 1,170 | 0 |
| 23 Jul 2026 | ₹5,992.35 | ₹5,992.35 | ₹5,530 | ₹5,660 | 2,970 | 0 |
| 24 Jul 2026 | ₹5,300 | ₹5,886.8 | ₹5,195.5 | ₹5,850 | 540 | 0 |
| 27 Jul 2026 | ₹6,351.6 | ₹6,351.6 | ₹5,985 | ₹6,172 | 2,580 | 0 |
| 28 Jul 2026 | ₹5,930.9 | ₹6,005 | ₹5,708.25 | ₹5,708.25 | 2,070 | 0 |