NIFTY BANK 54,200 CE traded across 16 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹4,400 and a low of ₹2,550. Final close ₹2,564.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,400 | ₹4,400 | ₹3,990 | ₹3,990 | 90 | 1,350 |
| 30 Jun 2026 | ₹3,839.5 | ₹3,840.65 | ₹3,751.5 | ₹3,751.5 | 90 | 1,350 |
| 1 Jul 2026 | ₹4,163.7 | ₹4,165.25 | ₹4,163.7 | ₹4,165.25 | 150 | 1,350 |
| 2 Jul 2026 | ₹4,322.55 | ₹4,322.55 | ₹4,280.75 | ₹4,280.75 | 60 | 0 |
| 7 Jul 2026 | ₹4,280.75 | ₹4,280.75 | ₹4,237.95 | ₹4,237.95 | 30 | 0 |
| 8 Jul 2026 | ₹3,600 | ₹3,600 | ₹2,764 | ₹2,764 | 210 | 0 |
| 9 Jul 2026 | ₹3,322.4 | ₹3,477.45 | ₹3,322.4 | ₹3,410.9 | 210 | 0 |
| 10 Jul 2026 | ₹3,815.5 | ₹4,000 | ₹3,815.5 | ₹4,000 | 30 | 0 |
| 14 Jul 2026 | ₹3,399 | ₹3,399 | ₹3,300 | ₹3,300 | 60 | 0 |
| 15 Jul 2026 | ₹3,417.25 | ₹3,417.25 | ₹3,417.25 | ₹3,417.25 | 0 | 0 |
| 17 Jul 2026 | ₹3,907.75 | ₹4,147.35 | ₹3,907.75 | ₹4,147.35 | 30 | 0 |
| 20 Jul 2026 | ₹3,600 | ₹3,600 | ₹3,591.45 | ₹3,591.45 | 30 | 0 |
| 22 Jul 2026 | ₹3,319.9 | ₹3,319.9 | ₹3,319.9 | ₹3,319.9 | 0 | 0 |
| 23 Jul 2026 | ₹2,550 | ₹2,550.05 | ₹2,550 | ₹2,550 | 0 | 0 |
| 27 Jul 2026 | ₹2,882.35 | ₹2,882.35 | ₹2,882.35 | ₹2,882.35 | 0 | 0 |
| 28 Jul 2026 | ₹2,835.25 | ₹2,835.25 | ₹2,564.65 | ₹2,564.65 | 120 | 0 |