NIFTY BANK 54,200 CE traded across 6 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹4,322.55 and a low of ₹2,764. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹4,322.55 | ₹4,322.55 | ₹4,280.75 | ₹4,280.75 | 60 | 0 |
| 7 Jul 2026 | ₹4,280.75 | ₹4,280.75 | ₹4,237.95 | ₹4,237.95 | 30 | 0 |
| 8 Jul 2026 | ₹3,600 | ₹3,600 | ₹2,764 | ₹2,764 | 210 | 0 |
| 9 Jul 2026 | ₹3,322.4 | ₹3,477.45 | ₹3,322.4 | ₹3,410.9 | 210 | 0 |
| 10 Jul 2026 | ₹3,815.5 | ₹4,000 | ₹3,815.5 | ₹4,000 | 30 | 0 |
| 14 Jul 2026 | ₹3,399 | ₹3,399 | ₹3,300 | ₹3,300 | 60 | 0 |