NIFTY BANK 57,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,074 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,998.85 | ₹2,074 | ₹1,633.1 | ₹1,710 | 1,45,860 | 1,87,110 |
| 30 Jun 2026 | ₹1,808.95 | ₹1,809 | ₹1,500 | ₹1,570 | 2,50,170 | 2,52,870 |
| 1 Jul 2026 | ₹1,500 | ₹1,825 | ₹1,488.9 | ₹1,710 | 3,43,350 | 3,05,130 |
| 2 Jul 2026 | ₹1,800 | ₹2,000 | ₹1,648.1 | ₹1,720 | 1,87,800 | 3,17,760 |
| 3 Jul 2026 | ₹1,885.85 | ₹1,885.9 | ₹1,560 | ₹1,620 | 1,83,720 | 3,17,070 |
| 6 Jul 2026 | ₹1,680.2 | ₹1,919 | ₹1,656.75 | ₹1,774.8 | 2,34,270 | 2,90,430 |
| 7 Jul 2026 | ₹1,774.85 | ₹1,884.9 | ₹1,610.2 | ₹1,625 | 1,78,650 | 2,64,210 |
| 8 Jul 2026 | ₹1,400 | ₹1,528.95 | ₹789.95 | ₹872.9 | 17,15,160 | 4,78,410 |
| 9 Jul 2026 | ₹989.8 | ₹1,210.7 | ₹879.05 | ₹1,093 | 16,25,850 | 4,71,510 |
| 10 Jul 2026 | ₹1,196.55 | ₹1,626.5 | ₹1,180.5 | ₹1,508.85 | 4,95,420 | 4,10,580 |
| 13 Jul 2026 | ₹1,419.6 | ₹1,635 | ₹1,000 | ₹1,595 | 3,91,230 | 3,93,870 |
| 14 Jul 2026 | ₹1,379.9 | ₹1,379.9 | ₹985 | ₹1,045 | 6,19,920 | 3,78,210 |
| 15 Jul 2026 | ₹1,143.95 | ₹1,504.75 | ₹700 | ₹1,216 | 10,09,770 | 4,92,120 |
| 16 Jul 2026 | ₹1,250 | ₹1,337 | ₹1,031 | ₹1,150 | 3,95,520 | 4,89,570 |
| 17 Jul 2026 | ₹1,142.2 | ₹1,740 | ₹1,065.15 | ₹1,740 | 5,93,130 | 3,65,880 |
| 20 Jul 2026 | ₹1,175 | ₹1,374.25 | ₹935.05 | ₹1,291 | 6,49,110 | 3,99,360 |
| 21 Jul 2026 | ₹1,206.05 | ₹1,396.85 | ₹1,090 | ₹1,111.1 | 2,74,230 | 4,19,190 |
| 22 Jul 2026 | ₹1,100 | ₹1,100 | ₹471.05 | ₹550 | 40,08,270 | 5,69,460 |
| 23 Jul 2026 | ₹498 | ₹498 | ₹184.95 | ₹237.85 | 75,64,500 | 11,87,100 |
| 24 Jul 2026 | ₹144 | ₹322.75 | ₹88.65 | ₹258.5 | 1,49,89,440 | 10,67,340 |
| 27 Jul 2026 | ₹375.1 | ₹482.95 | ₹183.25 | ₹281.6 | 3,12,45,210 | 12,31,950 |
| 28 Jul 2026 | ₹200.1 | ₹212.75 | ₹0.05 | ₹0.05 | 20,47,12,350 | 29,01,360 |