NIFTY BANK 57,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,000 and a low of ₹789.95. Final close ₹1,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,800 | ₹2,000 | ₹1,648.1 | ₹1,720 | 1,87,800 | 0 |
| 3 Jul 2026 | ₹1,885.85 | ₹1,885.9 | ₹1,560 | ₹1,620 | 1,83,720 | 0 |
| 6 Jul 2026 | ₹1,680.2 | ₹1,919 | ₹1,656.75 | ₹1,774.8 | 2,34,270 | 0 |
| 7 Jul 2026 | ₹1,774.85 | ₹1,884.9 | ₹1,610.2 | ₹1,625 | 1,78,650 | 0 |
| 8 Jul 2026 | ₹1,400 | ₹1,528.95 | ₹789.95 | ₹872.9 | 17,15,160 | 0 |
| 9 Jul 2026 | ₹989.8 | ₹1,210.7 | ₹879.05 | ₹1,093 | 16,25,850 | 0 |
| 10 Jul 2026 | ₹1,196.55 | ₹1,626.5 | ₹1,180.5 | ₹1,508.85 | 4,95,420 | 0 |
| 13 Jul 2026 | ₹1,419.6 | ₹1,635 | ₹1,000 | ₹1,595 | 3,91,230 | 0 |
| 14 Jul 2026 | ₹1,379.9 | ₹1,379.9 | ₹985 | ₹1,045 | 6,19,920 | 0 |