NIFTY BANK 60,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹291.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹282.75 | ₹291.95 | ₹205.55 | ₹210 | 1,35,300 | 1,20,840 |
| 30 Jun 2026 | ₹214.05 | ₹224.25 | ₹165.25 | ₹179 | 2,20,590 | 1,60,620 |
| 1 Jul 2026 | ₹173.3 | ₹212.45 | ₹156.1 | ₹183 | 7,28,520 | 2,35,050 |
| 2 Jul 2026 | ₹204.85 | ₹231.85 | ₹158.85 | ₹167.15 | 4,10,520 | 2,56,380 |
| 3 Jul 2026 | ₹211 | ₹211 | ₹133.35 | ₹144.9 | 4,90,110 | 3,17,070 |
| 6 Jul 2026 | ₹138.95 | ₹177.9 | ₹135.35 | ₹153 | 5,88,720 | 3,94,470 |
| 7 Jul 2026 | ₹151.8 | ₹155.45 | ₹107.7 | ₹113.25 | 6,60,210 | 4,69,530 |
| 8 Jul 2026 | ₹90.05 | ₹105.95 | ₹48.95 | ₹53.75 | 12,54,000 | 3,91,530 |
| 9 Jul 2026 | ₹56.05 | ₹68.5 | ₹47 | ₹55.9 | 8,64,930 | 3,70,350 |
| 10 Jul 2026 | ₹65 | ₹85.35 | ₹59.6 | ₹72.95 | 6,91,350 | 3,73,560 |
| 13 Jul 2026 | ₹50 | ₹83.05 | ₹41.45 | ₹77 | 9,58,770 | 3,75,120 |
| 14 Jul 2026 | ₹51.1 | ₹58.7 | ₹36.85 | ₹41.5 | 8,51,730 | 4,25,490 |
| 15 Jul 2026 | ₹33.1 | ₹60.05 | ₹33.1 | ₹44.1 | 10,08,540 | 4,72,830 |
| 16 Jul 2026 | ₹46 | ₹46 | ₹31.8 | ₹33.85 | 5,72,070 | 5,00,520 |
| 17 Jul 2026 | ₹33.2 | ₹69.95 | ₹28.75 | ₹67.3 | 17,42,220 | 5,23,470 |
| 20 Jul 2026 | ₹21.3 | ₹30.7 | ₹14.8 | ₹18.85 | 15,43,200 | 5,10,540 |
| 21 Jul 2026 | ₹15 | ₹19.15 | ₹11.15 | ₹11.25 | 8,28,060 | 4,82,910 |
| 22 Jul 2026 | ₹8 | ₹9.75 | ₹7.15 | ₹7.7 | 15,41,700 | 5,39,280 |
| 23 Jul 2026 | ₹6.05 | ₹7.8 | ₹4 | ₹4.15 | 13,92,270 | 4,58,460 |
| 24 Jul 2026 | ₹3.5 | ₹3.95 | ₹2.35 | ₹2.75 | 12,30,210 | 5,00,910 |
| 27 Jul 2026 | ₹2.5 | ₹2.55 | ₹1.15 | ₹1.4 | 12,16,890 | 3,10,170 |
| 28 Jul 2026 | ₹1.05 | ₹2.1 | ₹0.05 | ₹0.1 | 23,54,670 | 0 |