NIFTY BANK 60,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹231.85 and a low of ₹36.85. Final close ₹41.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹204.85 | ₹231.85 | ₹158.85 | ₹167.15 | 4,10,520 | 0 |
| 3 Jul 2026 | ₹211 | ₹211 | ₹133.35 | ₹144.9 | 4,90,110 | 0 |
| 6 Jul 2026 | ₹138.95 | ₹177.9 | ₹135.35 | ₹153 | 5,88,720 | 0 |
| 7 Jul 2026 | ₹151.8 | ₹155.45 | ₹107.7 | ₹113.25 | 6,60,210 | 0 |
| 8 Jul 2026 | ₹90.05 | ₹105.95 | ₹48.95 | ₹53.75 | 12,54,000 | 0 |
| 9 Jul 2026 | ₹56.05 | ₹68.5 | ₹47 | ₹55.9 | 8,64,930 | 0 |
| 10 Jul 2026 | ₹65 | ₹85.35 | ₹59.6 | ₹72.95 | 6,91,350 | 0 |
| 13 Jul 2026 | ₹50 | ₹83.05 | ₹41.45 | ₹77 | 9,58,770 | 0 |
| 14 Jul 2026 | ₹51.1 | ₹58.7 | ₹36.85 | ₹41.5 | 8,51,730 | 0 |