NIFTY BANK 47,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹10.75 and a low of ₹3.55. Final close ₹4.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.4 | ₹8.35 | ₹5.7 | ₹5.75 | 8,490 | 0 |
| 3 Jul 2026 | ₹5.6 | ₹6.35 | ₹4.55 | ₹4.55 | 9,300 | 0 |
| 6 Jul 2026 | ₹5.2 | ₹5.75 | ₹4 | ₹5 | 1,380 | 0 |
| 7 Jul 2026 | ₹5 | ₹5.45 | ₹4 | ₹4.2 | 3,180 | 0 |
| 8 Jul 2026 | ₹4.3 | ₹10.75 | ₹3.55 | ₹9.1 | 20,160 | 0 |
| 9 Jul 2026 | ₹5.55 | ₹9.75 | ₹5.55 | ₹7.35 | 6,840 | 0 |
| 10 Jul 2026 | ₹5.7 | ₹7 | ₹4.55 | ₹6.15 | 21,090 | 0 |
| 13 Jul 2026 | ₹6.25 | ₹6.95 | ₹4.8 | ₹4.8 | 11,820 | 0 |
| 14 Jul 2026 | ₹6 | ₹6.9 | ₹4.35 | ₹4.35 | 6,240 | 0 |