NIFTY BANK 47,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11.7 | ₹14.9 | ₹11.7 | ₹14.9 | 2,730 | 3,870 |
| 30 Jun 2026 | ₹13.85 | ₹14.7 | ₹10.2 | ₹10.85 | 2,940 | 3,960 |
| 1 Jul 2026 | ₹11.55 | ₹11.65 | ₹8.1 | ₹8.3 | 9,210 | 4,410 |
| 2 Jul 2026 | ₹7.4 | ₹8.35 | ₹5.7 | ₹5.75 | 8,490 | 0 |
| 3 Jul 2026 | ₹5.6 | ₹6.35 | ₹4.55 | ₹4.55 | 9,300 | 0 |
| 6 Jul 2026 | ₹5.2 | ₹5.75 | ₹4 | ₹5 | 1,380 | 0 |
| 7 Jul 2026 | ₹5 | ₹5.45 | ₹4 | ₹4.2 | 3,180 | 8,940 |
| 8 Jul 2026 | ₹4.3 | ₹10.75 | ₹3.55 | ₹9.1 | 20,160 | 9,720 |
| 9 Jul 2026 | ₹5.55 | ₹9.75 | ₹5.55 | ₹7.35 | 6,840 | 0 |
| 10 Jul 2026 | ₹5.7 | ₹7 | ₹4.55 | ₹6.15 | 21,090 | 0 |
| 13 Jul 2026 | ₹6.25 | ₹6.95 | ₹4.8 | ₹4.8 | 11,820 | 7,230 |
| 14 Jul 2026 | ₹6 | ₹6.9 | ₹4.35 | ₹4.35 | 6,240 | 7,650 |
| 15 Jul 2026 | ₹4.6 | ₹5.2 | ₹3.2 | ₹3.35 | 5,370 | 0 |
| 16 Jul 2026 | ₹4 | ₹4.95 | ₹3.2 | ₹4.2 | 13,410 | 0 |
| 17 Jul 2026 | ₹2.95 | ₹5.55 | ₹2.65 | ₹2.65 | 9,240 | 0 |
| 20 Jul 2026 | ₹2.95 | ₹3.5 | ₹2.4 | ₹3 | 13,500 | 0 |
| 21 Jul 2026 | ₹2.8 | ₹3 | ₹1.7 | ₹2.3 | 4,860 | 0 |
| 22 Jul 2026 | ₹2.3 | ₹2.65 | ₹1.25 | ₹1.6 | 4,830 | 0 |
| 23 Jul 2026 | ₹1.6 | ₹2.3 | ₹1.2 | ₹2 | 13,710 | 0 |
| 24 Jul 2026 | ₹2 | ₹2.35 | ₹1.2 | ₹1.2 | 4,200 | 13,560 |
| 27 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.65 | 18,060 | 13,020 |
| 28 Jul 2026 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.2 | 11,970 | 15,300 |