NIFTY BANK 48,000 CE traded across 6 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹10,580 and a low of ₹8,941.7. Final close ₹9,740.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹10,300 | ₹10,580 | ₹10,300 | ₹10,580 | 300 | 0 |
| 3 Jul 2026 | ₹10,100 | ₹10,100 | ₹10,080 | ₹10,080 | 60 | 0 |
| 8 Jul 2026 | ₹10,063.75 | ₹10,063.75 | ₹8,941.7 | ₹8,951.4 | 90 | 0 |
| 9 Jul 2026 | ₹9,445.55 | ₹9,517.3 | ₹9,441.6 | ₹9,455.05 | 930 | 0 |
| 10 Jul 2026 | ₹10,000 | ₹10,118.15 | ₹10,000 | ₹10,106.75 | 330 | 0 |
| 14 Jul 2026 | ₹9,740.95 | ₹9,800 | ₹9,740.95 | ₹9,740.95 | 0 | 0 |