NIFTY BANK 48,000 CE traded across 16 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹10,580 and a low of ₹8,190. Final close ₹8,956.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹10,041.95 | ₹10,333.65 | ₹9,986.6 | ₹10,000 | 1,170 | 5,490 |
| 30 Jun 2026 | ₹9,980 | ₹10,131.8 | ₹9,808.9 | ₹9,888.7 | 1,590 | 7,080 |
| 2 Jul 2026 | ₹10,300 | ₹10,580 | ₹10,300 | ₹10,580 | 300 | 0 |
| 3 Jul 2026 | ₹10,100 | ₹10,100 | ₹10,080 | ₹10,080 | 60 | 0 |
| 8 Jul 2026 | ₹10,063.75 | ₹10,063.75 | ₹8,941.7 | ₹8,951.4 | 90 | 0 |
| 9 Jul 2026 | ₹9,445.55 | ₹9,517.3 | ₹9,441.6 | ₹9,455.05 | 930 | 0 |
| 10 Jul 2026 | ₹10,000 | ₹10,118.15 | ₹10,000 | ₹10,106.75 | 330 | 0 |
| 14 Jul 2026 | ₹9,740.95 | ₹9,800 | ₹9,740.95 | ₹9,740.95 | 0 | 0 |
| 17 Jul 2026 | ₹10,100 | ₹10,100 | ₹10,069.35 | ₹10,072.85 | 120 | 0 |
| 20 Jul 2026 | ₹9,760.5 | ₹9,780 | ₹9,760.5 | ₹9,780 | 30 | 0 |
| 21 Jul 2026 | ₹10,050 | ₹10,050 | ₹10,002 | ₹10,002 | 30 | 0 |
| 22 Jul 2026 | ₹9,350.5 | ₹9,350.5 | ₹9,050 | ₹9,100 | 360 | 0 |
| 23 Jul 2026 | ₹8,858.45 | ₹8,978.75 | ₹8,450 | ₹8,580 | 1,830 | 0 |
| 24 Jul 2026 | ₹8,200 | ₹8,900 | ₹8,190 | ₹8,900 | 660 | 0 |
| 27 Jul 2026 | ₹9,173.25 | ₹9,224.75 | ₹9,070 | ₹9,190.95 | 1,620 | 0 |
| 28 Jul 2026 | ₹9,043.75 | ₹9,043.75 | ₹8,837.8 | ₹8,956.4 | 690 | 0 |