NIFTY BANK 54,900 CE traded across 17 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,759.35 and a low of ₹1,328. Final close ₹1,868.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,653.1 | ₹3,653.1 | ₹3,606.45 | ₹3,644.85 | 120 | 1,410 |
| 30 Jun 2026 | ₹3,309.5 | ₹3,364.15 | ₹3,154.55 | ₹3,154.55 | 270 | 1,380 |
| 1 Jul 2026 | ₹3,499.4 | ₹3,527 | ₹3,454.2 | ₹3,527 | 150 | 1,260 |
| 2 Jul 2026 | ₹3,638.3 | ₹3,638.3 | ₹3,439.35 | ₹3,512.2 | 120 | 0 |
| 3 Jul 2026 | ₹3,571.2 | ₹3,608.75 | ₹3,343.05 | ₹3,403.4 | 120 | 0 |
| 6 Jul 2026 | ₹3,620.05 | ₹3,759.35 | ₹3,620 | ₹3,759.35 | 30 | 0 |
| 7 Jul 2026 | ₹3,751 | ₹3,751 | ₹3,712.6 | ₹3,712.6 | 30 | 0 |
| 8 Jul 2026 | ₹3,136.9 | ₹3,136.9 | ₹2,258.05 | ₹2,258.05 | 30 | 0 |
| 9 Jul 2026 | ₹2,652.55 | ₹2,775.45 | ₹2,652.55 | ₹2,775.45 | 300 | 0 |
| 10 Jul 2026 | ₹3,361.35 | ₹3,407.2 | ₹3,361.35 | ₹3,407.2 | 0 | 0 |
| 13 Jul 2026 | ₹3,426 | ₹3,426 | ₹3,426 | ₹3,426 | 0 | 0 |
| 17 Jul 2026 | ₹3,212.4 | ₹3,212.4 | ₹3,212.4 | ₹3,212.4 | 0 | 0 |
| 21 Jul 2026 | ₹3,102.05 | ₹3,140.25 | ₹3,102.05 | ₹3,102.05 | 0 | 0 |
| 23 Jul 2026 | ₹1,960.7 | ₹1,960.7 | ₹1,599.7 | ₹1,599.7 | 120 | 0 |
| 24 Jul 2026 | ₹1,360 | ₹1,410 | ₹1,328 | ₹1,410 | 90 | 0 |
| 27 Jul 2026 | ₹2,375 | ₹2,375 | ₹2,196.6 | ₹2,196.6 | 30 | 0 |
| 28 Jul 2026 | ₹1,900 | ₹1,912.9 | ₹1,810 | ₹1,868.1 | 570 | 0 |