NIFTY BANK 54,900 CE traded across 8 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹3,759.35 and a low of ₹2,258.05. Final close ₹3,426.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,638.3 | ₹3,638.3 | ₹3,439.35 | ₹3,512.2 | 120 | 0 |
| 3 Jul 2026 | ₹3,571.2 | ₹3,608.75 | ₹3,343.05 | ₹3,403.4 | 120 | 0 |
| 6 Jul 2026 | ₹3,620.05 | ₹3,759.35 | ₹3,620 | ₹3,759.35 | 30 | 0 |
| 7 Jul 2026 | ₹3,751 | ₹3,751 | ₹3,712.6 | ₹3,712.6 | 30 | 0 |
| 8 Jul 2026 | ₹3,136.9 | ₹3,136.9 | ₹2,258.05 | ₹2,258.05 | 30 | 0 |
| 9 Jul 2026 | ₹2,652.55 | ₹2,775.45 | ₹2,652.55 | ₹2,775.45 | 300 | 0 |
| 10 Jul 2026 | ₹3,361.35 | ₹3,407.2 | ₹3,361.35 | ₹3,407.2 | 0 | 0 |
| 13 Jul 2026 | ₹3,426 | ₹3,426 | ₹3,426 | ₹3,426 | 0 | 0 |