NIFTY BANK 55,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹373.85 and a low of ₹55.2. Final close ₹123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹110 | ₹128.35 | ₹92.1 | ₹109.45 | 6,85,650 | 0 |
| 3 Jul 2026 | ₹90 | ₹113.75 | ₹85.05 | ₹97.9 | 8,06,880 | 0 |
| 6 Jul 2026 | ₹97.9 | ₹101.1 | ₹63 | ₹72.65 | 7,45,830 | 0 |
| 7 Jul 2026 | ₹60 | ₹69.45 | ₹55.2 | ₹68.55 | 6,55,680 | 0 |
| 8 Jul 2026 | ₹79.85 | ₹373.85 | ₹72.1 | ₹292 | 23,71,320 | 0 |
| 9 Jul 2026 | ₹248.9 | ₹248.95 | ₹143.75 | ₹159.95 | 14,32,500 | 0 |
| 10 Jul 2026 | ₹110.05 | ₹121 | ₹74 | ₹76.3 | 11,48,970 | 0 |
| 13 Jul 2026 | ₹92 | ₹115.8 | ₹71.05 | ₹77.4 | 10,53,870 | 0 |
| 14 Jul 2026 | ₹94 | ₹136 | ₹87.5 | ₹123 | 16,12,860 | 0 |