NIFTY BANK 55,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹373.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹148.85 | ₹199.5 | ₹136 | ₹170.45 | 3,40,680 | 2,56,590 |
| 30 Jun 2026 | ₹166 | ₹200 | ₹140.95 | ₹164.25 | 5,02,020 | 3,54,390 |
| 1 Jul 2026 | ₹174.95 | ₹196.3 | ₹123.3 | ₹134.6 | 8,26,380 | 4,87,260 |
| 2 Jul 2026 | ₹110 | ₹128.35 | ₹92.1 | ₹109.45 | 6,85,650 | 5,06,820 |
| 3 Jul 2026 | ₹90 | ₹113.75 | ₹85.05 | ₹97.9 | 8,06,880 | 5,56,530 |
| 6 Jul 2026 | ₹97.9 | ₹101.1 | ₹63 | ₹72.65 | 7,45,830 | 4,95,990 |
| 7 Jul 2026 | ₹60 | ₹69.45 | ₹55.2 | ₹68.55 | 6,55,680 | 4,81,680 |
| 8 Jul 2026 | ₹79.85 | ₹373.85 | ₹72.1 | ₹292 | 23,71,320 | 4,86,510 |
| 9 Jul 2026 | ₹248.9 | ₹248.95 | ₹143.75 | ₹159.95 | 14,32,500 | 5,34,780 |
| 10 Jul 2026 | ₹110.05 | ₹121 | ₹74 | ₹76.3 | 11,48,970 | 5,92,650 |
| 13 Jul 2026 | ₹92 | ₹115.8 | ₹71.05 | ₹77.4 | 10,53,870 | 6,97,890 |
| 14 Jul 2026 | ₹94 | ₹136 | ₹87.5 | ₹123 | 16,12,860 | 7,35,180 |
| 15 Jul 2026 | ₹99 | ₹103.7 | ₹59.65 | ₹77.25 | 14,03,190 | 7,42,470 |
| 16 Jul 2026 | ₹76.9 | ₹82.25 | ₹56.55 | ₹60 | 10,20,720 | 7,10,520 |
| 17 Jul 2026 | ₹60 | ₹65.7 | ₹34.9 | ₹35.75 | 16,57,980 | 8,75,220 |
| 20 Jul 2026 | ₹54 | ₹58.7 | ₹21.5 | ₹21.8 | 20,48,070 | 7,90,110 |
| 21 Jul 2026 | ₹21.7 | ₹21.7 | ₹12.05 | ₹13.3 | 16,06,980 | 7,80,360 |
| 22 Jul 2026 | ₹12.45 | ₹31.6 | ₹12.45 | ₹22.85 | 25,97,400 | 7,55,520 |
| 23 Jul 2026 | ₹24.95 | ₹46.75 | ₹17.75 | ₹25.5 | 31,64,940 | 7,35,060 |
| 24 Jul 2026 | ₹43.9 | ₹71.7 | ₹14.35 | ₹14.35 | 73,65,270 | 8,82,900 |
| 27 Jul 2026 | ₹12.4 | ₹12.4 | ₹1.95 | ₹2.55 | 46,46,010 | 7,99,650 |
| 28 Jul 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 65,97,300 | 7,58,190 |