NIFTY BANK 56,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹649.8 and a low of ₹109. Final close ₹257.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹247.7 | ₹249 | ₹178.7 | ₹215.15 | 13,97,490 | 0 |
| 3 Jul 2026 | ₹203.65 | ₹229.1 | ₹172.85 | ₹202.85 | 10,28,190 | 0 |
| 6 Jul 2026 | ₹195 | ₹195 | ₹125.2 | ₹140.35 | 8,20,080 | 0 |
| 7 Jul 2026 | ₹121.15 | ₹136.95 | ₹109 | ₹136.95 | 8,90,940 | 0 |
| 8 Jul 2026 | ₹155.55 | ₹649.8 | ₹150.15 | ₹533.95 | 22,49,190 | 0 |
| 9 Jul 2026 | ₹525 | ₹525 | ₹281.55 | ₹309.9 | 13,54,920 | 0 |
| 10 Jul 2026 | ₹294.15 | ₹294.15 | ₹144.2 | ₹150 | 12,89,970 | 0 |
| 13 Jul 2026 | ₹199.95 | ₹240 | ₹139 | ₹148 | 12,68,700 | 0 |
| 14 Jul 2026 | ₹180.05 | ₹284.25 | ₹160.05 | ₹257 | 14,70,180 | 0 |