NIFTY BANK 56,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹649.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹251 | ₹347.65 | ₹236 | ₹302 | 3,30,540 | 2,98,680 |
| 30 Jun 2026 | ₹289 | ₹352.85 | ₹272.8 | ₹306.95 | 4,06,170 | 3,38,790 |
| 1 Jul 2026 | ₹337.65 | ₹358.35 | ₹231 | ₹248.05 | 8,50,560 | 3,94,980 |
| 2 Jul 2026 | ₹247.7 | ₹249 | ₹178.7 | ₹215.15 | 13,97,490 | 4,08,240 |
| 3 Jul 2026 | ₹203.65 | ₹229.1 | ₹172.85 | ₹202.85 | 10,28,190 | 4,84,710 |
| 6 Jul 2026 | ₹195 | ₹195 | ₹125.2 | ₹140.35 | 8,20,080 | 5,06,730 |
| 7 Jul 2026 | ₹121.15 | ₹136.95 | ₹109 | ₹136.95 | 8,90,940 | 5,08,530 |
| 8 Jul 2026 | ₹155.55 | ₹649.8 | ₹150.15 | ₹533.95 | 22,49,190 | 5,37,270 |
| 9 Jul 2026 | ₹525 | ₹525 | ₹281.55 | ₹309.9 | 13,54,920 | 6,02,730 |
| 10 Jul 2026 | ₹294.15 | ₹294.15 | ₹144.2 | ₹150 | 12,89,970 | 6,55,770 |
| 13 Jul 2026 | ₹199.95 | ₹240 | ₹139 | ₹148 | 12,68,700 | 6,36,210 |
| 14 Jul 2026 | ₹180.05 | ₹284.25 | ₹160.05 | ₹257 | 14,70,180 | 6,29,010 |
| 15 Jul 2026 | ₹254.95 | ₹254.95 | ₹126.6 | ₹167.6 | 19,68,540 | 6,35,730 |
| 16 Jul 2026 | ₹159.9 | ₹192.2 | ₹127.2 | ₹143 | 15,91,320 | 6,70,740 |
| 17 Jul 2026 | ₹143 | ₹162.45 | ₹75.8 | ₹76.35 | 23,35,650 | 6,72,930 |
| 20 Jul 2026 | ₹125 | ₹132.05 | ₹52.9 | ₹53.75 | 23,64,180 | 8,11,560 |
| 21 Jul 2026 | ₹50 | ₹59.9 | ₹36 | ₹41.15 | 20,22,060 | 10,68,900 |
| 22 Jul 2026 | ₹36.15 | ₹130 | ₹35.9 | ₹101 | 42,93,690 | 10,68,060 |
| 23 Jul 2026 | ₹125 | ₹227 | ₹90.3 | ₹138.55 | 64,81,950 | 9,35,970 |
| 24 Jul 2026 | ₹225.55 | ₹316.45 | ₹74.25 | ₹84 | 1,55,58,540 | 10,31,250 |
| 27 Jul 2026 | ₹36.05 | ₹36.05 | ₹7.65 | ₹8.95 | 1,07,35,980 | 10,42,950 |
| 28 Jul 2026 | ₹10.4 | ₹11.35 | ₹0.05 | ₹0.05 | 1,86,14,700 | 8,52,240 |