NIFTY BANK 54,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹219.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹90 | ₹123.55 | ₹90 | ₹106.4 | 2,850 | 3,960 |
| 30 Jun 2026 | ₹100 | ₹122.75 | ₹93.55 | ₹96.1 | 6,900 | 5,940 |
| 1 Jul 2026 | ₹101.8 | ₹115.35 | ₹70.35 | ₹76.9 | 73,620 | 26,310 |
| 2 Jul 2026 | ₹68.35 | ₹69.95 | ₹50.25 | ₹58.65 | 26,790 | 29,340 |
| 3 Jul 2026 | ₹60 | ₹60 | ₹47.1 | ₹53.25 | 21,240 | 29,430 |
| 6 Jul 2026 | ₹45.1 | ₹45.25 | ₹36.35 | ₹45.1 | 33,150 | 27,090 |
| 7 Jul 2026 | ₹36.4 | ₹42.25 | ₹32.4 | ₹39.25 | 48,270 | 18,240 |
| 8 Jul 2026 | ₹48 | ₹219.9 | ₹40.25 | ₹167.6 | 87,330 | 15,420 |
| 9 Jul 2026 | ₹138.3 | ₹138.3 | ₹79.05 | ₹87.1 | 67,380 | 20,310 |
| 10 Jul 2026 | ₹59.7 | ₹59.7 | ₹35.35 | ₹44.85 | 24,750 | 13,710 |
| 13 Jul 2026 | ₹56.7 | ₹64.8 | ₹41.1 | ₹45.5 | 54,570 | 15,510 |
| 14 Jul 2026 | ₹54.95 | ₹70.1 | ₹49.7 | ₹65.25 | 49,560 | 27,480 |
| 15 Jul 2026 | ₹55 | ₹55 | ₹32.2 | ₹39.25 | 85,290 | 28,920 |
| 16 Jul 2026 | ₹40.2 | ₹40.2 | ₹28.1 | ₹30.05 | 43,320 | 17,190 |
| 17 Jul 2026 | ₹29.4 | ₹32.35 | ₹18.85 | ₹20 | 30,780 | 21,090 |
| 20 Jul 2026 | ₹28.65 | ₹28.65 | ₹11.25 | ₹11.7 | 55,710 | 17,340 |
| 21 Jul 2026 | ₹9.7 | ₹9.7 | ₹6.65 | ₹7.35 | 25,980 | 0 |
| 22 Jul 2026 | ₹7 | ₹11.2 | ₹7 | ₹8.9 | 33,090 | 23,040 |
| 23 Jul 2026 | ₹9.65 | ₹15 | ₹6.35 | ₹8.25 | 88,890 | 21,210 |
| 24 Jul 2026 | ₹12.75 | ₹21.1 | ₹5.25 | ₹6 | 2,93,310 | 47,400 |
| 27 Jul 2026 | ₹5 | ₹5 | ₹1.3 | ₹1.35 | 2,01,270 | 38,280 |
| 28 Jul 2026 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 4,24,740 | 29,520 |