NIFTY BANK 54,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹219.9 and a low of ₹32.4. Final close ₹65.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹68.35 | ₹69.95 | ₹50.25 | ₹58.65 | 26,790 | 0 |
| 3 Jul 2026 | ₹60 | ₹60 | ₹47.1 | ₹53.25 | 21,240 | 0 |
| 6 Jul 2026 | ₹45.1 | ₹45.25 | ₹36.35 | ₹45.1 | 33,150 | 0 |
| 7 Jul 2026 | ₹36.4 | ₹42.25 | ₹32.4 | ₹39.25 | 48,270 | 0 |
| 8 Jul 2026 | ₹48 | ₹219.9 | ₹40.25 | ₹167.6 | 87,330 | 0 |
| 9 Jul 2026 | ₹138.3 | ₹138.3 | ₹79.05 | ₹87.1 | 67,380 | 0 |
| 10 Jul 2026 | ₹59.7 | ₹59.7 | ₹35.35 | ₹44.85 | 24,750 | 0 |
| 13 Jul 2026 | ₹56.7 | ₹64.8 | ₹41.1 | ₹45.5 | 54,570 | 0 |
| 14 Jul 2026 | ₹54.95 | ₹70.1 | ₹49.7 | ₹65.25 | 49,560 | 0 |