NIFTY BANK 59,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,000 and a low of ₹1,389.1. Final close ₹2,231.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,653.35 | ₹1,721.9 | ₹1,480 | ₹1,721.9 | 480 | 0 |
| 3 Jul 2026 | ₹1,525.1 | ₹1,806.05 | ₹1,525.1 | ₹1,741.65 | 1,140 | 0 |
| 6 Jul 2026 | ₹1,670.6 | ₹1,670.6 | ₹1,394.85 | ₹1,494.95 | 2,460 | 0 |
| 7 Jul 2026 | ₹1,421 | ₹1,551.25 | ₹1,389.1 | ₹1,547.7 | 300 | 0 |
| 8 Jul 2026 | ₹1,850 | ₹3,000 | ₹1,753 | ₹3,000 | 900 | 0 |
| 9 Jul 2026 | ₹2,461 | ₹2,461 | ₹2,170 | ₹2,170 | 120 | 0 |
| 10 Jul 2026 | ₹1,900 | ₹1,900 | ₹1,794.55 | ₹1,799.7 | 150 | 0 |
| 13 Jul 2026 | ₹2,092.55 | ₹2,092.55 | ₹1,581.2 | ₹1,605.65 | 660 | 0 |
| 14 Jul 2026 | ₹1,941.9 | ₹2,262.45 | ₹1,941.9 | ₹2,231.15 | 750 | 0 |