NIFTY BANK 59,700 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,000 and a low of ₹1,312.8. Final close ₹2,815.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,839.95 | ₹1,965 | ₹1,799.15 | ₹1,955 | 360 | 720 |
| 30 Jun 2026 | ₹1,912.65 | ₹2,090 | ₹1,848.75 | ₹2,073.6 | 450 | 780 |
| 1 Jul 2026 | ₹1,981.3 | ₹1,981.3 | ₹1,718 | ₹1,759.5 | 1,230 | 1,800 |
| 2 Jul 2026 | ₹1,653.35 | ₹1,721.9 | ₹1,480 | ₹1,721.9 | 480 | 0 |
| 3 Jul 2026 | ₹1,525.1 | ₹1,806.05 | ₹1,525.1 | ₹1,741.65 | 1,140 | 0 |
| 6 Jul 2026 | ₹1,670.6 | ₹1,670.6 | ₹1,394.85 | ₹1,494.95 | 2,460 | 0 |
| 7 Jul 2026 | ₹1,421 | ₹1,551.25 | ₹1,389.1 | ₹1,547.7 | 300 | 0 |
| 8 Jul 2026 | ₹1,850 | ₹3,000 | ₹1,753 | ₹3,000 | 900 | 0 |
| 9 Jul 2026 | ₹2,461 | ₹2,461 | ₹2,170 | ₹2,170 | 120 | 0 |
| 10 Jul 2026 | ₹1,900 | ₹1,900 | ₹1,794.55 | ₹1,799.7 | 150 | 0 |
| 13 Jul 2026 | ₹2,092.55 | ₹2,092.55 | ₹1,581.2 | ₹1,605.65 | 660 | 0 |
| 14 Jul 2026 | ₹1,941.9 | ₹2,262.45 | ₹1,941.9 | ₹2,231.15 | 750 | 0 |
| 15 Jul 2026 | ₹1,690 | ₹2,028.15 | ₹1,665.45 | ₹1,925 | 900 | 0 |
| 16 Jul 2026 | ₹1,914.95 | ₹1,969.4 | ₹1,914.95 | ₹1,969.4 | 450 | 0 |
| 17 Jul 2026 | ₹1,700 | ₹1,801.35 | ₹1,312.8 | ₹1,345.9 | 360 | 0 |
| 20 Jul 2026 | ₹2,044.05 | ₹2,054.6 | ₹1,607.1 | ₹1,620 | 1,290 | 0 |
| 21 Jul 2026 | ₹1,500 | ₹1,770.7 | ₹1,500 | ₹1,750 | 180 | 0 |
| 22 Jul 2026 | ₹2,159.45 | ₹2,621 | ₹2,159.45 | ₹2,621 | 270 | 0 |
| 24 Jul 2026 | ₹2,915.3 | ₹2,955.2 | ₹2,915.25 | ₹2,915.3 | 0 | 0 |
| 27 Jul 2026 | ₹2,425 | ₹2,685 | ₹2,425 | ₹2,525 | 750 | 0 |
| 28 Jul 2026 | ₹2,935.45 | ₹2,935.45 | ₹2,815 | ₹2,815 | 240 | 0 |