NIFTY BANK 54,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹350.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹131.9 | ₹185.4 | ₹131.9 | ₹162.35 | 4,350 | 6,660 |
| 30 Jun 2026 | ₹144.35 | ₹183 | ₹144.35 | ₹155 | 11,160 | 8,370 |
| 1 Jul 2026 | ₹147.2 | ₹186.9 | ₹116 | ₹124 | 28,020 | 14,460 |
| 2 Jul 2026 | ₹111.4 | ₹119.95 | ₹87 | ₹102.4 | 34,830 | 13,530 |
| 3 Jul 2026 | ₹91.2 | ₹106.05 | ₹83.9 | ₹90.6 | 42,510 | 16,650 |
| 6 Jul 2026 | ₹78.25 | ₹78.25 | ₹59.65 | ₹69.9 | 28,200 | 16,170 |
| 7 Jul 2026 | ₹67.15 | ₹67.15 | ₹51.95 | ₹63.95 | 24,540 | 16,170 |
| 8 Jul 2026 | ₹81.9 | ₹350.3 | ₹68.35 | ₹273.05 | 1,04,790 | 15,480 |
| 9 Jul 2026 | ₹285 | ₹285 | ₹134.65 | ₹151.05 | 53,100 | 16,680 |
| 10 Jul 2026 | ₹92.7 | ₹95.4 | ₹69.7 | ₹72.75 | 27,900 | 15,390 |
| 13 Jul 2026 | ₹68.6 | ₹107.6 | ₹66.6 | ₹72.85 | 73,470 | 34,890 |
| 14 Jul 2026 | ₹77.9 | ₹125.15 | ₹77.9 | ₹115.25 | 64,950 | 30,180 |
| 15 Jul 2026 | ₹74.9 | ₹94.85 | ₹55.65 | ₹71.55 | 67,290 | 41,040 |
| 16 Jul 2026 | ₹71.4 | ₹75.6 | ₹52.1 | ₹53.45 | 57,000 | 45,030 |
| 17 Jul 2026 | ₹62 | ₹62 | ₹32.55 | ₹34 | 1,04,760 | 42,900 |
| 20 Jul 2026 | ₹39.2 | ₹39.75 | ₹20 | ₹20 | 86,400 | 50,790 |
| 21 Jul 2026 | ₹20.15 | ₹20.5 | ₹11.5 | ₹13.55 | 50,940 | 49,230 |
| 22 Jul 2026 | ₹15.95 | ₹27.6 | ₹15.35 | ₹19.45 | 1,23,540 | 59,970 |
| 23 Jul 2026 | ₹25 | ₹39.3 | ₹15.55 | ₹21.5 | 2,80,590 | 83,370 |
| 24 Jul 2026 | ₹50 | ₹62.05 | ₹12.95 | ₹13.85 | 9,00,540 | 92,670 |
| 27 Jul 2026 | ₹15.85 | ₹15.9 | ₹0.75 | ₹2 | 6,93,390 | 1,27,770 |
| 28 Jul 2026 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 17,11,170 | 1,63,470 |