NIFTY BANK 54,900 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹350.3 and a low of ₹51.95. Final close ₹115.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹111.4 | ₹119.95 | ₹87 | ₹102.4 | 34,830 | 0 |
| 3 Jul 2026 | ₹91.2 | ₹106.05 | ₹83.9 | ₹90.6 | 42,510 | 0 |
| 6 Jul 2026 | ₹78.25 | ₹78.25 | ₹59.65 | ₹69.9 | 28,200 | 0 |
| 7 Jul 2026 | ₹67.15 | ₹67.15 | ₹51.95 | ₹63.95 | 24,540 | 0 |
| 8 Jul 2026 | ₹81.9 | ₹350.3 | ₹68.35 | ₹273.05 | 1,04,790 | 0 |
| 9 Jul 2026 | ₹285 | ₹285 | ₹134.65 | ₹151.05 | 53,100 | 0 |
| 10 Jul 2026 | ₹92.7 | ₹95.4 | ₹69.7 | ₹72.75 | 27,900 | 0 |
| 13 Jul 2026 | ₹68.6 | ₹107.6 | ₹66.6 | ₹72.85 | 73,470 | 0 |
| 14 Jul 2026 | ₹77.9 | ₹125.15 | ₹77.9 | ₹115.25 | 64,950 | 0 |