NIFTY BANK 61,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹146 and a low of ₹23.8. Final close ₹25.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹118.05 | ₹146 | ₹101 | ₹102.4 | 8,26,620 | 0 |
| 3 Jul 2026 | ₹106.05 | ₹120.4 | ₹82.6 | ₹87.85 | 9,24,840 | 0 |
| 6 Jul 2026 | ₹85.45 | ₹111.2 | ₹80.1 | ₹90.45 | 8,20,980 | 0 |
| 7 Jul 2026 | ₹100 | ₹100 | ₹64.6 | ₹68.65 | 7,10,430 | 0 |
| 8 Jul 2026 | ₹52.25 | ₹65.25 | ₹33.1 | ₹37.65 | 16,95,300 | 0 |
| 9 Jul 2026 | ₹38.65 | ₹43.1 | ₹26.05 | ₹34.85 | 10,53,720 | 0 |
| 10 Jul 2026 | ₹37.75 | ₹49.45 | ₹35.7 | ₹42.2 | 10,70,940 | 0 |
| 13 Jul 2026 | ₹30 | ₹47.15 | ₹25 | ₹42.3 | 12,31,020 | 0 |
| 14 Jul 2026 | ₹32.2 | ₹37.2 | ₹23.8 | ₹25.9 | 10,23,150 | 0 |