NIFTY BANK 61,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹190 | ₹197 | ₹135.85 | ₹140 | 4,41,960 | 2,55,360 |
| 30 Jun 2026 | ₹150.75 | ₹154.05 | ₹110.35 | ₹119 | 4,86,780 | 3,42,390 |
| 1 Jul 2026 | ₹121.95 | ₹136 | ₹98.85 | ₹117 | 11,45,790 | 4,95,810 |
| 2 Jul 2026 | ₹118.05 | ₹146 | ₹101 | ₹102.4 | 8,26,620 | 5,44,020 |
| 3 Jul 2026 | ₹106.05 | ₹120.4 | ₹82.6 | ₹87.85 | 9,24,840 | 5,68,950 |
| 6 Jul 2026 | ₹85.45 | ₹111.2 | ₹80.1 | ₹90.45 | 8,20,980 | 5,53,410 |
| 7 Jul 2026 | ₹100 | ₹100 | ₹64.6 | ₹68.65 | 7,10,430 | 5,57,460 |
| 8 Jul 2026 | ₹52.25 | ₹65.25 | ₹33.1 | ₹37.65 | 16,95,300 | 5,96,190 |
| 9 Jul 2026 | ₹38.65 | ₹43.1 | ₹26.05 | ₹34.85 | 10,53,720 | 5,37,960 |
| 10 Jul 2026 | ₹37.75 | ₹49.45 | ₹35.7 | ₹42.2 | 10,70,940 | 5,64,540 |
| 13 Jul 2026 | ₹30 | ₹47.15 | ₹25 | ₹42.3 | 12,31,020 | 5,86,920 |
| 14 Jul 2026 | ₹32.2 | ₹37.2 | ₹23.8 | ₹25.9 | 10,23,150 | 6,77,910 |
| 15 Jul 2026 | ₹20 | ₹34.7 | ₹18 | ₹26.25 | 12,73,440 | 6,56,040 |
| 16 Jul 2026 | ₹25.05 | ₹26.8 | ₹19.3 | ₹20.5 | 6,81,240 | 6,26,520 |
| 17 Jul 2026 | ₹20.6 | ₹35.55 | ₹16.1 | ₹34.1 | 19,50,630 | 6,49,980 |
| 20 Jul 2026 | ₹14 | ₹19.05 | ₹5 | ₹11.15 | 16,63,590 | 5,86,710 |
| 21 Jul 2026 | ₹9.5 | ₹11 | ₹7.15 | ₹7.35 | 11,56,920 | 6,68,220 |
| 22 Jul 2026 | ₹6.4 | ₹6.9 | ₹5.05 | ₹5.6 | 17,08,440 | 7,81,740 |
| 23 Jul 2026 | ₹6.4 | ₹6.8 | ₹3.5 | ₹3.85 | 15,03,240 | 7,12,350 |
| 24 Jul 2026 | ₹3 | ₹3.55 | ₹2.1 | ₹2.2 | 9,86,700 | 5,14,260 |
| 27 Jul 2026 | ₹2.3 | ₹2.35 | ₹1.05 | ₹1.4 | 9,78,240 | 4,12,770 |
| 28 Jul 2026 | ₹1 | ₹4.9 | ₹0.05 | ₹0.1 | 26,16,960 | 5,17,380 |