NIFTY BANK 63,200 CE traded across 17 sessions from 6 Jul 2026 to 28 Jul 2026, with a life-high of ₹49.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹49.55 | ₹49.55 | ₹11.2 | ₹11.2 | 720 | 0 |
| 7 Jul 2026 | ₹12.25 | ₹13.15 | ₹8.85 | ₹10.1 | 46,500 | 4,560 |
| 8 Jul 2026 | ₹10 | ₹11.9 | ₹8.7 | ₹9.15 | 31,800 | 2,520 |
| 9 Jul 2026 | ₹10.5 | ₹10.5 | ₹7.2 | ₹8.55 | 5,730 | 0 |
| 10 Jul 2026 | ₹8.55 | ₹8.95 | ₹7.1 | ₹7.95 | 2,550 | 0 |
| 13 Jul 2026 | ₹5 | ₹8.6 | ₹4.3 | ₹7.75 | 2,190 | 0 |
| 14 Jul 2026 | ₹7.4 | ₹8.1 | ₹6.9 | ₹7.35 | 2,100 | 1,560 |
| 15 Jul 2026 | ₹7.45 | ₹7.45 | ₹4.65 | ₹4.75 | 1,620 | 0 |
| 16 Jul 2026 | ₹5.7 | ₹5.7 | ₹4.6 | ₹4.6 | 900 | 0 |
| 17 Jul 2026 | ₹3.5 | ₹5.75 | ₹3.1 | ₹4.3 | 2,040 | 0 |
| 20 Jul 2026 | ₹4.3 | ₹5.8 | ₹2.6 | ₹2.6 | 2,700 | 0 |
| 21 Jul 2026 | ₹2.6 | ₹3.8 | ₹2.45 | ₹2.85 | 2,790 | 0 |
| 22 Jul 2026 | ₹2.8 | ₹3.25 | ₹2.15 | ₹2.3 | 2,220 | 0 |
| 23 Jul 2026 | ₹2.3 | ₹5 | ₹1.7 | ₹1.7 | 6,360 | 0 |
| 24 Jul 2026 | ₹1.65 | ₹2.75 | ₹1.55 | ₹1.55 | 1,200 | 0 |
| 27 Jul 2026 | ₹1.65 | ₹2 | ₹1 | ₹1.65 | 1,500 | 0 |
| 28 Jul 2026 | ₹0.75 | ₹2 | ₹0.05 | ₹0.05 | 8,580 | 0 |