NIFTY BANK 63,200 CE traded across 7 sessions from 6 Jul 2026 to 14 Jul 2026, with a life-high of ₹49.55 and a low of ₹4.3. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹49.55 | ₹49.55 | ₹11.2 | ₹11.2 | 720 | 0 |
| 7 Jul 2026 | ₹12.25 | ₹13.15 | ₹8.85 | ₹10.1 | 46,500 | 0 |
| 8 Jul 2026 | ₹10 | ₹11.9 | ₹8.7 | ₹9.15 | 31,800 | 0 |
| 9 Jul 2026 | ₹10.5 | ₹10.5 | ₹7.2 | ₹8.55 | 5,730 | 0 |
| 10 Jul 2026 | ₹8.55 | ₹8.95 | ₹7.1 | ₹7.95 | 2,550 | 0 |
| 13 Jul 2026 | ₹5 | ₹8.6 | ₹4.3 | ₹7.75 | 2,190 | 0 |
| 14 Jul 2026 | ₹7.4 | ₹8.1 | ₹6.9 | ₹7.35 | 2,100 | 0 |