NIFTY BANK 56,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,861.1 and a low of ₹446. Final close ₹753.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,843.3 | ₹2,861.1 | ₹2,371.85 | ₹2,496.65 | 23,970 | 86,100 |
| 30 Jun 2026 | ₹2,496.65 | ₹2,536.6 | ₹2,215.25 | ₹2,292.8 | 40,200 | 95,490 |
| 1 Jul 2026 | ₹2,300 | ₹2,600 | ₹2,205.1 | ₹2,485.5 | 32,880 | 97,530 |
| 2 Jul 2026 | ₹2,550 | ₹2,825.8 | ₹2,430 | ₹2,509.9 | 16,680 | 99,420 |
| 3 Jul 2026 | ₹2,675 | ₹2,675 | ₹2,339.75 | ₹2,407.5 | 19,170 | 96,060 |
| 6 Jul 2026 | ₹2,469 | ₹2,764.85 | ₹2,469 | ₹2,610 | 22,140 | 97,260 |
| 7 Jul 2026 | ₹2,600 | ₹2,749 | ₹2,450.8 | ₹2,457.7 | 9,600 | 96,330 |
| 8 Jul 2026 | ₹2,222 | ₹2,348 | ₹1,360 | ₹1,472.95 | 1,58,550 | 1,11,720 |
| 9 Jul 2026 | ₹1,548 | ₹1,934.45 | ₹1,538.65 | ₹1,808.2 | 87,750 | 1,15,980 |
| 10 Jul 2026 | ₹1,920 | ₹2,450 | ₹1,920 | ₹2,331.9 | 39,240 | 1,09,020 |
| 13 Jul 2026 | ₹2,055 | ₹2,482.7 | ₹1,872.35 | ₹2,431 | 46,560 | 1,00,590 |
| 14 Jul 2026 | ₹2,105.05 | ₹2,105.05 | ₹1,692.5 | ₹1,763.35 | 58,710 | 1,04,040 |
| 15 Jul 2026 | ₹1,919.95 | ₹2,330 | ₹1,791.3 | ₹2,002.9 | 40,680 | 0 |
| 16 Jul 2026 | ₹2,050 | ₹2,169.75 | ₹1,796 | ₹1,949.2 | 28,080 | 98,970 |
| 17 Jul 2026 | ₹1,950.6 | ₹2,645.3 | ₹1,948.3 | ₹2,625 | 45,840 | 96,420 |
| 20 Jul 2026 | ₹2,205 | ₹2,262.05 | ₹1,762 | ₹2,185.3 | 62,610 | 96,630 |
| 21 Jul 2026 | ₹2,219.95 | ₹2,300.15 | ₹1,970 | ₹1,990.1 | 36,510 | 91,830 |
| 22 Jul 2026 | ₹1,915.15 | ₹1,915.15 | ₹1,170 | ₹1,276.55 | 1,50,090 | 89,880 |
| 23 Jul 2026 | ₹1,026.05 | ₹1,132.4 | ₹664.5 | ₹825 | 7,34,520 | 1,47,390 |
| 24 Jul 2026 | ₹585.85 | ₹1,014.8 | ₹446 | ₹911.4 | 48,25,620 | 2,52,750 |
| 27 Jul 2026 | ₹820 | ₹1,385 | ₹820 | ₹1,178.15 | 3,97,170 | 1,71,450 |
| 28 Jul 2026 | ₹1,143.2 | ₹1,171.75 | ₹687.8 | ₹753.25 | 4,67,820 | 89,700 |