NIFTY BANK 56,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,825.8 and a low of ₹1,360. Final close ₹1,763.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,550 | ₹2,825.8 | ₹2,430 | ₹2,509.9 | 16,680 | 0 |
| 3 Jul 2026 | ₹2,675 | ₹2,675 | ₹2,339.75 | ₹2,407.5 | 19,170 | 0 |
| 6 Jul 2026 | ₹2,469 | ₹2,764.85 | ₹2,469 | ₹2,610 | 22,140 | 0 |
| 7 Jul 2026 | ₹2,600 | ₹2,749 | ₹2,450.8 | ₹2,457.7 | 9,600 | 0 |
| 8 Jul 2026 | ₹2,222 | ₹2,348 | ₹1,360 | ₹1,472.95 | 1,58,550 | 0 |
| 9 Jul 2026 | ₹1,548 | ₹1,934.45 | ₹1,538.65 | ₹1,808.2 | 87,750 | 0 |
| 10 Jul 2026 | ₹1,920 | ₹2,450 | ₹1,920 | ₹2,331.9 | 39,240 | 0 |
| 13 Jul 2026 | ₹2,055 | ₹2,482.7 | ₹1,872.35 | ₹2,431 | 46,560 | 0 |
| 14 Jul 2026 | ₹2,105.05 | ₹2,105.05 | ₹1,692.5 | ₹1,763.35 | 58,710 | 0 |