NIFTY BANK 54,400 CE — 28 Jul 2026 Expiry History

NIFTY BANK 54,400 CE traded across 3 sessions from 8 Jul 2026 to 10 Jul 2026, with a life-high of ₹3,688.2 and a low of ₹2,729.75. Final close ₹3,688.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Jul 2026₹2,781.8₹2,781.8₹2,729.75₹2,729.752400
9 Jul 2026₹3,100₹3,264₹3,100₹3,264300
10 Jul 2026₹3,688.2₹3,688.2₹3,688.2₹3,688.200