NIFTY BANK 54,400 CE traded across 5 sessions from 1 Jul 2026 to 15 Jul 2026, with a life-high of ₹3,956.9 and a low of ₹2,729.75. Final close ₹3,226.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3,956.8 | ₹3,956.9 | ₹3,956.8 | ₹3,956.9 | 150 | 1,200 |
| 8 Jul 2026 | ₹2,781.8 | ₹2,781.8 | ₹2,729.75 | ₹2,729.75 | 240 | 0 |
| 9 Jul 2026 | ₹3,100 | ₹3,264 | ₹3,100 | ₹3,264 | 30 | 0 |
| 10 Jul 2026 | ₹3,688.2 | ₹3,688.2 | ₹3,688.2 | ₹3,688.2 | 0 | 0 |
| 15 Jul 2026 | ₹3,226.7 | ₹3,226.7 | ₹3,226.7 | ₹3,226.7 | 0 | 0 |