NIFTY BANK 51,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹57.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹35.2 | ₹41.4 | ₹35.2 | ₹41.4 | 510 | 510 |
| 30 Jun 2026 | ₹40.1 | ₹40.1 | ₹31.6 | ₹32.6 | 2,400 | 1,800 |
| 1 Jul 2026 | ₹31.7 | ₹32.3 | ₹21.6 | ₹21.95 | 3,840 | 2,610 |
| 2 Jul 2026 | ₹20.5 | ₹24.35 | ₹14.75 | ₹15 | 10,320 | 0 |
| 3 Jul 2026 | ₹15.35 | ₹15.45 | ₹12.5 | ₹15.4 | 2,910 | 2,910 |
| 6 Jul 2026 | ₹14.3 | ₹16.3 | ₹10.5 | ₹14.85 | 6,000 | 3,150 |
| 7 Jul 2026 | ₹12.4 | ₹15.95 | ₹10.55 | ₹11.65 | 2,550 | 0 |
| 8 Jul 2026 | ₹15.5 | ₹57.7 | ₹13.3 | ₹45.55 | 15,780 | 2,730 |
| 9 Jul 2026 | ₹28.7 | ₹29 | ₹23.15 | ₹24.3 | 6,360 | 3,900 |
| 10 Jul 2026 | ₹16.3 | ₹18.85 | ₹15.1 | ₹15.7 | 2,670 | 0 |
| 13 Jul 2026 | ₹16.7 | ₹20.6 | ₹13.45 | ₹14.6 | 2,400 | 3,360 |
| 14 Jul 2026 | ₹15.5 | ₹19.7 | ₹14.3 | ₹17.4 | 6,150 | 0 |
| 15 Jul 2026 | ₹11.9 | ₹18.5 | ₹9.6 | ₹9.8 | 8,070 | 0 |
| 16 Jul 2026 | ₹10.1 | ₹10.4 | ₹7.85 | ₹8.3 | 840 | 0 |
| 17 Jul 2026 | ₹6.85 | ₹10.6 | ₹6 | ₹6 | 2,310 | 0 |
| 20 Jul 2026 | ₹5.35 | ₹6.1 | ₹4.35 | ₹4.9 | 1,320 | 0 |
| 21 Jul 2026 | ₹3.7 | ₹3.8 | ₹3.45 | ₹3.8 | 60 | 0 |
| 22 Jul 2026 | ₹3.55 | ₹4.85 | ₹3.15 | ₹4.15 | 450 | 0 |
| 23 Jul 2026 | ₹5.4 | ₹7.4 | ₹3.15 | ₹4.2 | 2,190 | 0 |
| 24 Jul 2026 | ₹2.5 | ₹5.95 | ₹2.1 | ₹2.5 | 7,020 | 0 |
| 27 Jul 2026 | ₹2.7 | ₹2.95 | ₹0.95 | ₹0.95 | 4,260 | 0 |
| 28 Jul 2026 | ₹1.9 | ₹2.75 | ₹0.05 | ₹0.05 | 4,680 | 0 |