NIFTY BANK 51,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹57.7 and a low of ₹10.5. Final close ₹17.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹20.5 | ₹24.35 | ₹14.75 | ₹15 | 10,320 | 0 |
| 3 Jul 2026 | ₹15.35 | ₹15.45 | ₹12.5 | ₹15.4 | 2,910 | 0 |
| 6 Jul 2026 | ₹14.3 | ₹16.3 | ₹10.5 | ₹14.85 | 6,000 | 0 |
| 7 Jul 2026 | ₹12.4 | ₹15.95 | ₹10.55 | ₹11.65 | 2,550 | 0 |
| 8 Jul 2026 | ₹15.5 | ₹57.7 | ₹13.3 | ₹45.55 | 15,780 | 0 |
| 9 Jul 2026 | ₹28.7 | ₹29 | ₹23.15 | ₹24.3 | 6,360 | 0 |
| 10 Jul 2026 | ₹16.3 | ₹18.85 | ₹15.1 | ₹15.7 | 2,670 | 0 |
| 13 Jul 2026 | ₹16.7 | ₹20.6 | ₹13.45 | ₹14.6 | 2,400 | 0 |
| 14 Jul 2026 | ₹15.5 | ₹19.7 | ₹14.3 | ₹17.4 | 6,150 | 0 |