NIFTY BANK 62,700 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹10.4 | ₹13.25 | ₹10.25 | ₹13.25 | 1,320 | 0 |
| 9 Jul 2026 | ₹12.4 | ₹13.4 | ₹9.95 | ₹10.85 | 2,070 | 0 |
| 10 Jul 2026 | ₹11.05 | ₹11.25 | ₹9.15 | ₹9.6 | 1,440 | 0 |
| 13 Jul 2026 | ₹7.6 | ₹9.85 | ₹6.7 | ₹9.65 | 6,150 | 0 |
| 14 Jul 2026 | ₹10.15 | ₹10.15 | ₹7.95 | ₹8.75 | 2,340 | 0 |
| 15 Jul 2026 | ₹8.2 | ₹8.45 | ₹6.4 | ₹7.25 | 5,040 | 0 |
| 16 Jul 2026 | ₹6.25 | ₹8 | ₹5.85 | ₹6.2 | 2,700 | 0 |
| 17 Jul 2026 | ₹4.5 | ₹6.55 | ₹3.65 | ₹5.4 | 4,200 | 0 |
| 20 Jul 2026 | ₹4.65 | ₹4.65 | ₹3 | ₹3 | 4,170 | 0 |
| 21 Jul 2026 | ₹3.9 | ₹4.5 | ₹3 | ₹3.6 | 1,590 | 0 |
| 22 Jul 2026 | ₹3.35 | ₹4.75 | ₹2.6 | ₹3 | 2,970 | 0 |
| 23 Jul 2026 | ₹4.9 | ₹5.55 | ₹2.75 | ₹2.9 | 6,180 | 2,190 |
| 24 Jul 2026 | ₹2.1 | ₹3 | ₹1.7 | ₹1.7 | 1,620 | 2,880 |
| 27 Jul 2026 | ₹1.65 | ₹1.8 | ₹0.7 | ₹0.7 | 7,170 | 0 |
| 28 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 4,830 | 0 |