NIFTY BANK 62,700 CE — 28 Jul 2026 Expiry History
NIFTY BANK 62,700 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹13.4 and a low of ₹6.7. Final close ₹8.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹10.4 | ₹13.25 | ₹10.25 | ₹13.25 | 1,320 | 0 |
| 9 Jul 2026 | ₹12.4 | ₹13.4 | ₹9.95 | ₹10.85 | 2,070 | 0 |
| 10 Jul 2026 | ₹11.05 | ₹11.25 | ₹9.15 | ₹9.6 | 1,440 | 0 |
| 13 Jul 2026 | ₹7.6 | ₹9.85 | ₹6.7 | ₹9.65 | 6,150 | 0 |
| 14 Jul 2026 | ₹10.15 | ₹10.15 | ₹7.95 | ₹8.75 | 2,340 | 0 |