NIFTY BANK 49,300 PE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹2.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹17.75 | ₹19.6 | ₹17.75 | ₹19.6 | 180 | 240 |
| 30 Jun 2026 | ₹17.65 | ₹18.05 | ₹13.8 | ₹13.8 | 750 | 210 |
| 1 Jul 2026 | ₹12.6 | ₹12.6 | ₹11.35 | ₹11.35 | 270 | 300 |
| 2 Jul 2026 | ₹8.1 | ₹9.35 | ₹8.1 | ₹9.35 | 30 | 0 |
| 3 Jul 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 0 | 0 |
| 6 Jul 2026 | ₹8 | ₹8 | ₹6.75 | ₹7.15 | 420 | 0 |
| 7 Jul 2026 | ₹7 | ₹7 | ₹6.05 | ₹6.2 | 690 | 0 |
| 8 Jul 2026 | ₹6.6 | ₹21.25 | ₹6.5 | ₹17.3 | 1,110 | 0 |
| 9 Jul 2026 | ₹10.9 | ₹13.9 | ₹10.05 | ₹10.4 | 6,000 | 690 |
| 10 Jul 2026 | ₹7.3 | ₹14.85 | ₹7 | ₹8 | 3,810 | 0 |
| 13 Jul 2026 | ₹8.3 | ₹8.85 | ₹8 | ₹8.25 | 270 | 0 |
| 14 Jul 2026 | ₹6.2 | ₹8.2 | ₹6.2 | ₹7.35 | 510 | 0 |
| 15 Jul 2026 | ₹5.9 | ₹5.9 | ₹5.6 | ₹5.6 | 180 | 0 |
| 16 Jul 2026 | ₹5.75 | ₹5.75 | ₹4.7 | ₹4.7 | 870 | 0 |
| 17 Jul 2026 | ₹3.5 | ₹5.3 | ₹3.5 | ₹4.1 | 540 | 0 |
| 20 Jul 2026 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 0 | 0 |
| 21 Jul 2026 | ₹3.3 | ₹4.5 | ₹3.3 | ₹3.45 | 210 | 0 |
| 22 Jul 2026 | ₹3.2 | ₹3.55 | ₹2.85 | ₹3.15 | 480 | 0 |
| 27 Jul 2026 | ₹1.55 | ₹1.6 | ₹0.6 | ₹0.85 | 3,210 | 1,650 |
| 28 Jul 2026 | ₹0.9 | ₹2.85 | ₹0.05 | ₹2.85 | 1,590 | 0 |