NIFTY BANK 49,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹21.25 and a low of ₹6.05. Final close ₹7.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹8.1 | ₹9.35 | ₹8.1 | ₹9.35 | 30 | 0 |
| 3 Jul 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 0 | 0 |
| 6 Jul 2026 | ₹8 | ₹8 | ₹6.75 | ₹7.15 | 420 | 0 |
| 7 Jul 2026 | ₹7 | ₹7 | ₹6.05 | ₹6.2 | 690 | 0 |
| 8 Jul 2026 | ₹6.6 | ₹21.25 | ₹6.5 | ₹17.3 | 1,110 | 0 |
| 9 Jul 2026 | ₹10.9 | ₹13.9 | ₹10.05 | ₹10.4 | 6,000 | 0 |
| 10 Jul 2026 | ₹7.3 | ₹14.85 | ₹7 | ₹8 | 3,810 | 0 |
| 13 Jul 2026 | ₹8.3 | ₹8.85 | ₹8 | ₹8.25 | 270 | 0 |
| 14 Jul 2026 | ₹6.2 | ₹8.2 | ₹6.2 | ₹7.35 | 510 | 0 |