NIFTY BANK 54,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹262.95 and a low of ₹38. Final close ₹79.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹76.5 | ₹86 | ₹62.75 | ₹72.15 | 14,100 | 0 |
| 3 Jul 2026 | ₹64.95 | ₹74.35 | ₹59.2 | ₹64.25 | 18,630 | 0 |
| 6 Jul 2026 | ₹71.1 | ₹71.1 | ₹43.25 | ₹52.75 | 33,120 | 0 |
| 7 Jul 2026 | ₹46.7 | ₹48.3 | ₹38 | ₹47.8 | 50,310 | 0 |
| 8 Jul 2026 | ₹60.55 | ₹262.95 | ₹48.05 | ₹205 | 77,700 | 0 |
| 9 Jul 2026 | ₹197.6 | ₹197.6 | ₹87.15 | ₹106.45 | 77,790 | 0 |
| 10 Jul 2026 | ₹77.7 | ₹88.8 | ₹52 | ₹53.2 | 27,390 | 0 |
| 13 Jul 2026 | ₹54.9 | ₹78.3 | ₹41.2 | ₹52.45 | 43,710 | 0 |
| 14 Jul 2026 | ₹52.1 | ₹87.05 | ₹52.1 | ₹79.15 | 34,470 | 0 |