NIFTY BANK 54,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹262.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹109.5 | ₹142.1 | ₹103.4 | ₹127.95 | 4,290 | 5,610 |
| 30 Jun 2026 | ₹129.6 | ₹137.85 | ₹113.25 | ₹114.65 | 4,260 | 7,560 |
| 1 Jul 2026 | ₹127.45 | ₹136 | ₹85 | ₹92.3 | 28,590 | 19,380 |
| 2 Jul 2026 | ₹76.5 | ₹86 | ₹62.75 | ₹72.15 | 14,100 | 16,500 |
| 3 Jul 2026 | ₹64.95 | ₹74.35 | ₹59.2 | ₹64.25 | 18,630 | 13,650 |
| 6 Jul 2026 | ₹71.1 | ₹71.1 | ₹43.25 | ₹52.75 | 33,120 | 12,030 |
| 7 Jul 2026 | ₹46.7 | ₹48.3 | ₹38 | ₹47.8 | 50,310 | 26,730 |
| 8 Jul 2026 | ₹60.55 | ₹262.95 | ₹48.05 | ₹205 | 77,700 | 30,690 |
| 9 Jul 2026 | ₹197.6 | ₹197.6 | ₹87.15 | ₹106.45 | 77,790 | 31,230 |
| 10 Jul 2026 | ₹77.7 | ₹88.8 | ₹52 | ₹53.2 | 27,390 | 30,630 |
| 13 Jul 2026 | ₹54.9 | ₹78.3 | ₹41.2 | ₹52.45 | 43,710 | 35,460 |
| 14 Jul 2026 | ₹52.1 | ₹87.05 | ₹52.1 | ₹79.15 | 34,470 | 35,730 |
| 15 Jul 2026 | ₹60.6 | ₹64.3 | ₹38.55 | ₹47.65 | 60,840 | 26,130 |
| 16 Jul 2026 | ₹48.25 | ₹50 | ₹35 | ₹36.15 | 53,310 | 35,370 |
| 17 Jul 2026 | ₹37.15 | ₹40.05 | ₹22.5 | ₹23.5 | 85,950 | 27,450 |
| 20 Jul 2026 | ₹48.4 | ₹48.4 | ₹14 | ₹15.2 | 53,910 | 0 |
| 21 Jul 2026 | ₹14.65 | ₹14.65 | ₹8.15 | ₹8.2 | 55,050 | 0 |
| 22 Jul 2026 | ₹10.5 | ₹14.8 | ₹9.4 | ₹10.95 | 69,150 | 18,390 |
| 23 Jul 2026 | ₹12.6 | ₹18.8 | ₹8.75 | ₹10.65 | 1,72,410 | 41,940 |
| 24 Jul 2026 | ₹12.1 | ₹30.4 | ₹7 | ₹7.8 | 4,42,860 | 56,940 |
| 27 Jul 2026 | ₹3.4 | ₹10.5 | ₹1.45 | ₹1.7 | 2,44,500 | 19,380 |
| 28 Jul 2026 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 1,29,840 | 0 |