NIFTY BANK 50,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹39 and a low of ₹5.45. Final close ₹10.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹12.65 | ₹14.45 | ₹10.55 | ₹10.7 | 2,100 | 0 |
| 3 Jul 2026 | ₹9.6 | ₹10.75 | ₹8.8 | ₹9.2 | 2,130 | 0 |
| 6 Jul 2026 | ₹9.5 | ₹11.9 | ₹6.7 | ₹10.45 | 3,750 | 0 |
| 7 Jul 2026 | ₹5.45 | ₹15.45 | ₹5.45 | ₹9.5 | 1,020 | 0 |
| 8 Jul 2026 | ₹10.45 | ₹39 | ₹9.05 | ₹32.9 | 7,980 | 0 |
| 9 Jul 2026 | ₹33.05 | ₹33.05 | ₹15.6 | ₹15.75 | 9,780 | 0 |
| 10 Jul 2026 | ₹12.95 | ₹12.95 | ₹9.75 | ₹12.05 | 12,750 | 0 |
| 13 Jul 2026 | ₹12 | ₹12.05 | ₹10.55 | ₹11 | 6,240 | 0 |
| 14 Jul 2026 | ₹11.75 | ₹13.9 | ₹9.4 | ₹10.4 | 5,310 | 0 |