NIFTY BANK 50,800 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹28.85 | ₹30.25 | ₹26.75 | ₹30.25 | 360 | 360 |
| 30 Jun 2026 | ₹29.5 | ₹30.95 | ₹21.8 | ₹22.85 | 2,070 | 1,290 |
| 1 Jul 2026 | ₹23.05 | ₹23.05 | ₹15.35 | ₹15.8 | 2,880 | 1,800 |
| 2 Jul 2026 | ₹12.65 | ₹14.45 | ₹10.55 | ₹10.7 | 2,100 | 0 |
| 3 Jul 2026 | ₹9.6 | ₹10.75 | ₹8.8 | ₹9.2 | 2,130 | 0 |
| 6 Jul 2026 | ₹9.5 | ₹11.9 | ₹6.7 | ₹10.45 | 3,750 | 0 |
| 7 Jul 2026 | ₹5.45 | ₹15.45 | ₹5.45 | ₹9.5 | 1,020 | 0 |
| 8 Jul 2026 | ₹10.45 | ₹39 | ₹9.05 | ₹32.9 | 7,980 | 0 |
| 9 Jul 2026 | ₹33.05 | ₹33.05 | ₹15.6 | ₹15.75 | 9,780 | 0 |
| 10 Jul 2026 | ₹12.95 | ₹12.95 | ₹9.75 | ₹12.05 | 12,750 | 0 |
| 13 Jul 2026 | ₹12 | ₹12.05 | ₹10.55 | ₹11 | 6,240 | 0 |
| 14 Jul 2026 | ₹11.75 | ₹13.9 | ₹9.4 | ₹10.4 | 5,310 | 0 |
| 15 Jul 2026 | ₹7.8 | ₹9.75 | ₹6.3 | ₹6.3 | 4,950 | 3,720 |
| 16 Jul 2026 | ₹7.5 | ₹8.8 | ₹6.1 | ₹6.2 | 1,980 | 4,200 |
| 17 Jul 2026 | ₹5.1 | ₹7.6 | ₹4.7 | ₹4.75 | 3,810 | 0 |
| 20 Jul 2026 | ₹3.8 | ₹4.6 | ₹3.8 | ₹4.1 | 450 | 0 |
| 21 Jul 2026 | ₹4.1 | ₹4.1 | ₹2.9 | ₹2.9 | 1,170 | 0 |
| 22 Jul 2026 | ₹2.95 | ₹4.8 | ₹2.25 | ₹4.8 | 3,510 | 0 |
| 23 Jul 2026 | ₹2.5 | ₹4.15 | ₹2.2 | ₹2.2 | 810 | 0 |
| 24 Jul 2026 | ₹3.35 | ₹4 | ₹2.65 | ₹3 | 720 | 0 |
| 27 Jul 2026 | ₹3 | ₹3 | ₹0.75 | ₹2.5 | 2,190 | 0 |
| 28 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 960 | 0 |