NIFTY BANK 55,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹549.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹214.05 | ₹288.9 | ₹196.9 | ₹252 | 6,000 | 12,540 |
| 30 Jun 2026 | ₹240 | ₹297.55 | ₹235.45 | ₹257.4 | 17,790 | 21,660 |
| 1 Jul 2026 | ₹269.5 | ₹301 | ₹194.05 | ₹204.35 | 55,710 | 31,830 |
| 2 Jul 2026 | ₹178 | ₹204.2 | ₹147.15 | ₹175.4 | 35,520 | 30,780 |
| 3 Jul 2026 | ₹144 | ₹186 | ₹132.05 | ₹161.85 | 34,470 | 32,820 |
| 6 Jul 2026 | ₹135 | ₹135 | ₹101.85 | ₹116 | 53,340 | 31,350 |
| 7 Jul 2026 | ₹99 | ₹110.2 | ₹89.5 | ₹110.1 | 58,740 | 36,660 |
| 8 Jul 2026 | ₹139 | ₹549.95 | ₹120.1 | ₹443 | 1,64,760 | 29,670 |
| 9 Jul 2026 | ₹400.05 | ₹400.05 | ₹229.95 | ₹251 | 1,85,010 | 43,680 |
| 10 Jul 2026 | ₹229.6 | ₹229.6 | ₹117.75 | ₹121.15 | 1,06,170 | 30,180 |
| 13 Jul 2026 | ₹168.95 | ₹194.75 | ₹113.35 | ₹121.85 | 1,61,340 | 44,610 |
| 14 Jul 2026 | ₹124.95 | ₹227 | ₹124.95 | ₹206.2 | 1,22,970 | 57,060 |
| 15 Jul 2026 | ₹158.95 | ₹175.6 | ₹100.5 | ₹125.5 | 1,89,330 | 35,670 |
| 16 Jul 2026 | ₹112 | ₹149.9 | ₹99.45 | ₹111.75 | 46,170 | 35,700 |
| 17 Jul 2026 | ₹121.5 | ₹123.95 | ₹59 | ₹60.9 | 1,06,890 | 44,160 |
| 20 Jul 2026 | ₹88.25 | ₹88.25 | ₹38.85 | ₹38.85 | 2,05,500 | 53,640 |
| 21 Jul 2026 | ₹33.6 | ₹34.65 | ₹24.55 | ₹28.35 | 1,26,720 | 47,070 |
| 22 Jul 2026 | ₹29.35 | ₹85.35 | ₹29.35 | ₹60.9 | 5,34,630 | 97,170 |
| 23 Jul 2026 | ₹75 | ₹145.05 | ₹54.55 | ₹87 | 9,91,860 | 1,26,780 |
| 24 Jul 2026 | ₹166.5 | ₹207.05 | ₹44.75 | ₹48 | 26,73,210 | 1,33,110 |
| 27 Jul 2026 | ₹20 | ₹20 | ₹4.8 | ₹5.65 | 14,00,340 | 1,01,520 |
| 28 Jul 2026 | ₹7.25 | ₹7.25 | ₹0.05 | ₹0.05 | 70,30,590 | 0 |