NIFTY BANK 55,700 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹549.95 and a low of ₹89.5. Final close ₹206.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹178 | ₹204.2 | ₹147.15 | ₹175.4 | 35,520 | 0 |
| 3 Jul 2026 | ₹144 | ₹186 | ₹132.05 | ₹161.85 | 34,470 | 0 |
| 6 Jul 2026 | ₹135 | ₹135 | ₹101.85 | ₹116 | 53,340 | 0 |
| 7 Jul 2026 | ₹99 | ₹110.2 | ₹89.5 | ₹110.1 | 58,740 | 0 |
| 8 Jul 2026 | ₹139 | ₹549.95 | ₹120.1 | ₹443 | 1,64,760 | 0 |
| 9 Jul 2026 | ₹400.05 | ₹400.05 | ₹229.95 | ₹251 | 1,85,010 | 0 |
| 10 Jul 2026 | ₹229.6 | ₹229.6 | ₹117.75 | ₹121.15 | 1,06,170 | 0 |
| 13 Jul 2026 | ₹168.95 | ₹194.75 | ₹113.35 | ₹121.85 | 1,61,340 | 0 |
| 14 Jul 2026 | ₹124.95 | ₹227 | ₹124.95 | ₹206.2 | 1,22,970 | 0 |