NIFTY BANK 57,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,720.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,675.05 | ₹1,720.05 | ₹1,318 | ₹1,371.2 | 1,67,730 | 98,880 |
| 30 Jun 2026 | ₹1,425 | ₹1,480.4 | ₹1,183.7 | ₹1,249 | 4,91,490 | 2,00,730 |
| 1 Jul 2026 | ₹1,233.3 | ₹1,472.3 | ₹1,178.15 | ₹1,372.35 | 10,81,740 | 1,64,910 |
| 2 Jul 2026 | ₹1,447.7 | ₹1,624 | ₹1,305.45 | ₹1,370 | 2,57,550 | 1,53,540 |
| 3 Jul 2026 | ₹1,451.5 | ₹1,489.6 | ₹1,220 | ₹1,270.2 | 2,80,410 | 1,68,570 |
| 6 Jul 2026 | ₹1,289.95 | ₹1,525 | ₹1,275 | ₹1,387 | 2,09,220 | 1,53,360 |
| 7 Jul 2026 | ₹1,450 | ₹1,490 | ₹1,236.7 | ₹1,255.95 | 1,26,180 | 1,55,790 |
| 8 Jul 2026 | ₹1,200 | ₹1,200 | ₹573.55 | ₹633.95 | 13,40,910 | 3,07,800 |
| 9 Jul 2026 | ₹679.8 | ₹905 | ₹648.5 | ₹799.05 | 22,92,150 | 4,33,050 |
| 10 Jul 2026 | ₹911 | ₹1,247.8 | ₹838.95 | ₹1,134.9 | 9,37,530 | 3,19,500 |
| 13 Jul 2026 | ₹899 | ₹1,258.45 | ₹808.05 | ₹1,215.25 | 11,18,040 | 3,42,240 |
| 14 Jul 2026 | ₹960.05 | ₹970 | ₹702 | ₹747 | 29,34,720 | 5,59,800 |
| 15 Jul 2026 | ₹775.2 | ₹1,125 | ₹738.7 | ₹877.65 | 17,80,200 | 4,37,340 |
| 16 Jul 2026 | ₹930 | ₹976.6 | ₹725 | ₹813 | 20,25,450 | 4,94,280 |
| 17 Jul 2026 | ₹813 | ₹1,358 | ₹745 | ₹1,321.35 | 12,04,740 | 3,58,440 |
| 20 Jul 2026 | ₹750.05 | ₹973 | ₹625.05 | ₹895.05 | 23,71,020 | 3,86,310 |
| 21 Jul 2026 | ₹835.9 | ₹988.05 | ₹720.05 | ₹738.65 | 10,22,820 | 4,03,050 |
| 22 Jul 2026 | ₹650.55 | ₹699.35 | ₹257.45 | ₹306 | 53,32,500 | 10,43,160 |
| 23 Jul 2026 | ₹200 | ₹245.8 | ₹86.75 | ₹105 | 52,62,360 | 9,65,550 |
| 24 Jul 2026 | ₹55 | ₹140 | ₹35.75 | ₹103.6 | 96,16,440 | 10,48,950 |
| 27 Jul 2026 | ₹150.2 | ₹184.4 | ₹45.9 | ₹69.95 | 2,63,90,460 | 11,99,850 |
| 28 Jul 2026 | ₹36 | ₹49.9 | ₹0.05 | ₹0.05 | 4,11,24,690 | 10,36,110 |