NIFTY BANK 57,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,624 and a low of ₹573.55. Final close ₹747.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,447.7 | ₹1,624 | ₹1,305.45 | ₹1,370 | 2,57,550 | 0 |
| 3 Jul 2026 | ₹1,451.5 | ₹1,489.6 | ₹1,220 | ₹1,270.2 | 2,80,410 | 0 |
| 6 Jul 2026 | ₹1,289.95 | ₹1,525 | ₹1,275 | ₹1,387 | 2,09,220 | 0 |
| 7 Jul 2026 | ₹1,450 | ₹1,490 | ₹1,236.7 | ₹1,255.95 | 1,26,180 | 0 |
| 8 Jul 2026 | ₹1,200 | ₹1,200 | ₹573.55 | ₹633.95 | 13,40,910 | 0 |
| 9 Jul 2026 | ₹679.8 | ₹905 | ₹648.5 | ₹799.05 | 22,92,150 | 0 |
| 10 Jul 2026 | ₹911 | ₹1,247.8 | ₹838.95 | ₹1,134.9 | 9,37,530 | 0 |
| 13 Jul 2026 | ₹899 | ₹1,258.45 | ₹808.05 | ₹1,215.25 | 11,18,040 | 0 |
| 14 Jul 2026 | ₹960.05 | ₹970 | ₹702 | ₹747 | 29,34,720 | 0 |