NIFTY BANK 58,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,288.05 and a low of ₹397.85. Final close ₹511.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,175 | ₹1,288.05 | ₹1,005 | ₹1,050 | 29,45,040 | 0 |
| 3 Jul 2026 | ₹1,211 | ₹1,220 | ₹922.6 | ₹965 | 33,00,540 | 0 |
| 6 Jul 2026 | ₹965.8 | ₹1,175 | ₹960.3 | ₹1,052 | 17,47,320 | 0 |
| 7 Jul 2026 | ₹1,100 | ₹1,140 | ₹910 | ₹924 | 12,51,720 | 0 |
| 8 Jul 2026 | ₹810.15 | ₹867.3 | ₹397.85 | ₹441 | 52,31,970 | 0 |
| 9 Jul 2026 | ₹454.05 | ₹645.95 | ₹454 | ₹558 | 23,16,510 | 0 |
| 10 Jul 2026 | ₹601.15 | ₹915 | ₹601.15 | ₹810 | 44,99,430 | 0 |
| 13 Jul 2026 | ₹688.9 | ₹925 | ₹556.05 | ₹892.95 | 52,68,840 | 0 |
| 14 Jul 2026 | ₹729.9 | ₹729.95 | ₹475 | ₹511 | 31,78,170 | 0 |