NIFTY BANK 58,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,381.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,355.85 | ₹1,381.15 | ₹1,030.1 | ₹1,075.5 | 10,42,320 | 7,30,650 |
| 30 Jun 2026 | ₹1,169.9 | ₹1,169.9 | ₹915.2 | ₹967.75 | 17,55,870 | 12,40,440 |
| 1 Jul 2026 | ₹949.95 | ₹1,160 | ₹911.3 | ₹1,059 | 30,02,880 | 12,40,080 |
| 2 Jul 2026 | ₹1,175 | ₹1,288.05 | ₹1,005 | ₹1,050 | 29,45,040 | 12,67,320 |
| 3 Jul 2026 | ₹1,211 | ₹1,220 | ₹922.6 | ₹965 | 33,00,540 | 13,77,870 |
| 6 Jul 2026 | ₹965.8 | ₹1,175 | ₹960.3 | ₹1,052 | 17,47,320 | 12,25,170 |
| 7 Jul 2026 | ₹1,100 | ₹1,140 | ₹910 | ₹924 | 12,51,720 | 11,54,610 |
| 8 Jul 2026 | ₹810.15 | ₹867.3 | ₹397.85 | ₹441 | 52,31,970 | 14,89,140 |
| 9 Jul 2026 | ₹454.05 | ₹645.95 | ₹454 | ₹558 | 23,16,510 | 13,96,770 |
| 10 Jul 2026 | ₹601.15 | ₹915 | ₹601.15 | ₹810 | 44,99,430 | 13,62,750 |
| 13 Jul 2026 | ₹688.9 | ₹925 | ₹556.05 | ₹892.95 | 52,68,840 | 12,58,560 |
| 14 Jul 2026 | ₹729.9 | ₹729.95 | ₹475 | ₹511 | 31,78,170 | 14,60,490 |
| 15 Jul 2026 | ₹519.9 | ₹800 | ₹461.05 | ₹593 | 61,94,070 | 13,97,790 |
| 16 Jul 2026 | ₹631.1 | ₹672.65 | ₹477.6 | ₹545 | 36,46,320 | 15,18,120 |
| 17 Jul 2026 | ₹540.05 | ₹978.95 | ₹492.05 | ₹967 | 61,93,230 | 12,43,980 |
| 20 Jul 2026 | ₹662 | ₹662 | ₹381.1 | ₹577 | 76,12,080 | 14,19,330 |
| 21 Jul 2026 | ₹539.9 | ₹645 | ₹430.05 | ₹447.05 | 71,13,270 | 19,22,850 |
| 22 Jul 2026 | ₹398.2 | ₹413.1 | ₹128.4 | ₹158.2 | 67,56,780 | 22,40,070 |
| 23 Jul 2026 | ₹109.95 | ₹110 | ₹42 | ₹46 | 67,12,920 | 20,87,130 |
| 24 Jul 2026 | ₹30 | ₹58 | ₹18.15 | ₹40.45 | 1,14,50,130 | 19,25,610 |
| 27 Jul 2026 | ₹62 | ₹65.05 | ₹14.65 | ₹18.65 | 1,35,00,930 | 20,05,080 |
| 28 Jul 2026 | ₹9.4 | ₹9.4 | ₹0.05 | ₹0.05 | 2,67,74,550 | 15,39,090 |