NIFTY BANK 59,100 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,956.95 and a low of ₹909. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,216 | ₹1,600 | ₹1,216 | ₹1,486.45 | 2,880 | 2,460 |
| 1 Jul 2026 | ₹1,268.75 | ₹1,625 | ₹1,268.75 | ₹1,349.55 | 6,420 | 6,510 |
| 2 Jul 2026 | ₹1,251.45 | ₹1,399.9 | ₹1,109.75 | ₹1,299.15 | 18,150 | 18,750 |
| 3 Jul 2026 | ₹1,200 | ₹1,405 | ₹1,180.2 | ₹1,320 | 26,460 | 0 |
| 6 Jul 2026 | ₹1,200.05 | ₹1,200.05 | ₹1,000 | ₹1,102.3 | 21,090 | 26,760 |
| 7 Jul 2026 | ₹1,110.95 | ₹1,139.6 | ₹977.4 | ₹1,138.5 | 14,010 | 27,480 |
| 8 Jul 2026 | ₹1,327.8 | ₹2,380.35 | ₹1,271.05 | ₹2,313.1 | 27,030 | 0 |
| 9 Jul 2026 | ₹1,801 | ₹1,986.2 | ₹1,701 | ₹1,798.95 | 1,890 | 0 |
| 10 Jul 2026 | ₹1,403.5 | ₹1,403.5 | ₹1,140.55 | ₹1,189.9 | 4,080 | 16,800 |
| 13 Jul 2026 | ₹1,557.45 | ₹1,627.65 | ₹1,129.25 | ₹1,152.4 | 2,520 | 16,890 |
| 14 Jul 2026 | ₹1,500 | ₹1,821 | ₹1,500 | ₹1,821 | 1,710 | 0 |
| 15 Jul 2026 | ₹1,395 | ₹1,704.75 | ₹1,201 | ₹1,421.65 | 3,690 | 0 |
| 16 Jul 2026 | ₹1,427.95 | ₹1,512.95 | ₹1,359.3 | ₹1,461.75 | 570 | 0 |
| 17 Jul 2026 | ₹1,426.45 | ₹1,426.9 | ₹909 | ₹910 | 22,710 | 18,180 |
| 20 Jul 2026 | ₹1,305 | ₹1,515.7 | ₹1,056.6 | ₹1,100.15 | 1,04,070 | 16,050 |
| 21 Jul 2026 | ₹1,068.9 | ₹1,234.65 | ₹996.05 | ₹1,224.9 | 4,980 | 0 |
| 22 Jul 2026 | ₹1,597.9 | ₹2,024.45 | ₹1,597.9 | ₹1,918.9 | 6,060 | 0 |
| 23 Jul 2026 | ₹2,250 | ₹2,555 | ₹2,247.6 | ₹2,450 | 270 | 0 |
| 24 Jul 2026 | ₹2,956.95 | ₹2,956.95 | ₹2,337 | ₹2,337 | 720 | 0 |
| 27 Jul 2026 | ₹1,800.05 | ₹2,059.7 | ₹1,755.4 | ₹1,997.45 | 1,440 | 0 |
| 28 Jul 2026 | ₹2,306.75 | ₹2,403.25 | ₹2,076.6 | ₹2,350 | 3,180 | 12,330 |