NIFTY BANK 59,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,380.35 and a low of ₹977.4. Final close ₹1,821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,251.45 | ₹1,399.9 | ₹1,109.75 | ₹1,299.15 | 18,150 | 0 |
| 3 Jul 2026 | ₹1,200 | ₹1,405 | ₹1,180.2 | ₹1,320 | 26,460 | 0 |
| 6 Jul 2026 | ₹1,200.05 | ₹1,200.05 | ₹1,000 | ₹1,102.3 | 21,090 | 0 |
| 7 Jul 2026 | ₹1,110.95 | ₹1,139.6 | ₹977.4 | ₹1,138.5 | 14,010 | 0 |
| 8 Jul 2026 | ₹1,327.8 | ₹2,380.35 | ₹1,271.05 | ₹2,313.1 | 27,030 | 0 |
| 9 Jul 2026 | ₹1,801 | ₹1,986.2 | ₹1,701 | ₹1,798.95 | 1,890 | 0 |
| 10 Jul 2026 | ₹1,403.5 | ₹1,403.5 | ₹1,140.55 | ₹1,189.9 | 4,080 | 0 |
| 13 Jul 2026 | ₹1,557.45 | ₹1,627.65 | ₹1,129.25 | ₹1,152.4 | 2,520 | 0 |
| 14 Jul 2026 | ₹1,500 | ₹1,821 | ₹1,500 | ₹1,821 | 1,710 | 0 |