NIFTY BANK 53,800 CE traded across 6 sessions from 29 Jun 2026 to 23 Jul 2026, with a life-high of ₹4,750 and a low of ₹2,853. Final close ₹2,853.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 30 | 930 |
| 30 Jun 2026 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 30 | 930 |
| 1 Jul 2026 | ₹4,444.35 | ₹4,493.4 | ₹4,444.35 | ₹4,493.4 | 150 | 810 |
| 9 Jul 2026 | ₹3,645.95 | ₹3,837.05 | ₹3,645.95 | ₹3,831.55 | 120 | 0 |
| 14 Jul 2026 | ₹4,134.65 | ₹4,134.65 | ₹4,134.65 | ₹4,134.65 | 0 | 0 |
| 23 Jul 2026 | ₹3,034.9 | ₹3,034.9 | ₹2,853 | ₹2,853 | 60 | 0 |