NIFTY BANK 59,300 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,522 and a low of ₹1,096.2. Final close ₹1,925.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,356 | ₹1,500.7 | ₹1,221 | ₹1,419.4 | 9,240 | 0 |
| 3 Jul 2026 | ₹1,329.9 | ₹1,547.95 | ₹1,312.7 | ₹1,444 | 2,190 | 0 |
| 6 Jul 2026 | ₹1,312 | ₹1,354.9 | ₹1,124.75 | ₹1,213.7 | 21,150 | 0 |
| 7 Jul 2026 | ₹1,180 | ₹1,288 | ₹1,096.2 | ₹1,288 | 15,210 | 0 |
| 8 Jul 2026 | ₹1,496.4 | ₹2,522 | ₹1,429.9 | ₹2,473.9 | 5,880 | 0 |
| 9 Jul 2026 | ₹2,009.65 | ₹2,048.95 | ₹1,956.45 | ₹1,956.45 | 30 | 0 |
| 10 Jul 2026 | ₹1,553.4 | ₹1,553.4 | ₹1,282.55 | ₹1,349.3 | 1,020 | 0 |
| 13 Jul 2026 | ₹1,419 | ₹1,501.9 | ₹1,271.15 | ₹1,300 | 360 | 0 |
| 14 Jul 2026 | ₹1,843.85 | ₹1,939.9 | ₹1,804.2 | ₹1,925 | 1,680 | 0 |