NIFTY BANK 59,300 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,755 and a low of ₹1,042.85. Final close ₹2,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,630 | ₹1,685 | ₹1,620 | ₹1,685 | 360 | 1,560 |
| 30 Jun 2026 | ₹1,660 | ₹1,773 | ₹1,660 | ₹1,773 | 60 | 1,590 |
| 1 Jul 2026 | ₹1,889.8 | ₹1,889.8 | ₹1,439.9 | ₹1,485.55 | 1,500 | 2,520 |
| 2 Jul 2026 | ₹1,356 | ₹1,500.7 | ₹1,221 | ₹1,419.4 | 9,240 | 0 |
| 3 Jul 2026 | ₹1,329.9 | ₹1,547.95 | ₹1,312.7 | ₹1,444 | 2,190 | 0 |
| 6 Jul 2026 | ₹1,312 | ₹1,354.9 | ₹1,124.75 | ₹1,213.7 | 21,150 | 14,550 |
| 7 Jul 2026 | ₹1,180 | ₹1,288 | ₹1,096.2 | ₹1,288 | 15,210 | 0 |
| 8 Jul 2026 | ₹1,496.4 | ₹2,522 | ₹1,429.9 | ₹2,473.9 | 5,880 | 0 |
| 9 Jul 2026 | ₹2,009.65 | ₹2,048.95 | ₹1,956.45 | ₹1,956.45 | 30 | 0 |
| 10 Jul 2026 | ₹1,553.4 | ₹1,553.4 | ₹1,282.55 | ₹1,349.3 | 1,020 | 7,590 |
| 13 Jul 2026 | ₹1,419 | ₹1,501.9 | ₹1,271.15 | ₹1,300 | 360 | 0 |
| 14 Jul 2026 | ₹1,843.85 | ₹1,939.9 | ₹1,804.2 | ₹1,925 | 1,680 | 7,890 |
| 15 Jul 2026 | ₹1,405.5 | ₹1,646.65 | ₹1,330 | ₹1,640 | 1,140 | 0 |
| 16 Jul 2026 | ₹1,520 | ₹1,800.4 | ₹1,474.7 | ₹1,629.5 | 1,260 | 0 |
| 17 Jul 2026 | ₹1,510 | ₹1,510 | ₹1,042.85 | ₹1,059.45 | 7,620 | 0 |
| 20 Jul 2026 | ₹1,455.55 | ₹1,691.05 | ₹1,210.85 | ₹1,267.95 | 8,730 | 0 |
| 21 Jul 2026 | ₹1,301.9 | ₹1,406.3 | ₹1,300.5 | ₹1,406.3 | 2,490 | 0 |
| 22 Jul 2026 | ₹1,781.1 | ₹2,256.95 | ₹1,781.1 | ₹2,164.35 | 1,680 | 0 |
| 23 Jul 2026 | ₹2,755 | ₹2,755 | ₹2,620 | ₹2,656 | 180 | 0 |
| 24 Jul 2026 | ₹2,424.85 | ₹2,563 | ₹2,424.85 | ₹2,500 | 300 | 0 |
| 27 Jul 2026 | ₹2,170 | ₹2,211 | ₹2,136 | ₹2,136 | 900 | 0 |
| 28 Jul 2026 | ₹2,308.65 | ₹2,560 | ₹2,308.65 | ₹2,560 | 360 | 0 |