NIFTY BANK 60,400 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹252.4 and a low of ₹40.25. Final close ₹45.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹216.5 | ₹252.4 | ₹175.25 | ₹180.85 | 47,130 | 0 |
| 3 Jul 2026 | ₹202.6 | ₹210.85 | ₹147.05 | ₹154.25 | 84,480 | 0 |
| 6 Jul 2026 | ₹156.95 | ₹201.75 | ₹138.2 | ₹159.4 | 78,600 | 0 |
| 7 Jul 2026 | ₹168.95 | ₹172.5 | ₹119.2 | ₹123.1 | 1,10,850 | 0 |
| 8 Jul 2026 | ₹112.7 | ₹116 | ₹51.4 | ₹57.8 | 1,51,050 | 0 |
| 9 Jul 2026 | ₹61.65 | ₹77.05 | ₹46.9 | ₹60.3 | 60,090 | 0 |
| 10 Jul 2026 | ₹63.4 | ₹95.85 | ₹62 | ₹78.55 | 86,490 | 0 |
| 13 Jul 2026 | ₹50.55 | ₹93 | ₹45.9 | ₹87.3 | 95,550 | 0 |
| 14 Jul 2026 | ₹56.9 | ₹70.2 | ₹40.25 | ₹45.2 | 1,00,800 | 0 |