NIFTY BANK 60,400 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹215 | ₹230.35 | ₹191.55 | ₹199 | 17,250 | 7,770 |
| 2 Jul 2026 | ₹216.5 | ₹252.4 | ₹175.25 | ₹180.85 | 47,130 | 10,380 |
| 3 Jul 2026 | ₹202.6 | ₹210.85 | ₹147.05 | ₹154.25 | 84,480 | 22,440 |
| 6 Jul 2026 | ₹156.95 | ₹201.75 | ₹138.2 | ₹159.4 | 78,600 | 41,220 |
| 7 Jul 2026 | ₹168.95 | ₹172.5 | ₹119.2 | ₹123.1 | 1,10,850 | 70,860 |
| 8 Jul 2026 | ₹112.7 | ₹116 | ₹51.4 | ₹57.8 | 1,51,050 | 49,260 |
| 9 Jul 2026 | ₹61.65 | ₹77.05 | ₹46.9 | ₹60.3 | 60,090 | 40,230 |
| 10 Jul 2026 | ₹63.4 | ₹95.85 | ₹62 | ₹78.55 | 86,490 | 39,390 |
| 13 Jul 2026 | ₹50.55 | ₹93 | ₹45.9 | ₹87.3 | 95,550 | 44,610 |
| 14 Jul 2026 | ₹56.9 | ₹70.2 | ₹40.25 | ₹45.2 | 1,00,800 | 42,270 |
| 15 Jul 2026 | ₹47.7 | ₹66.8 | ₹41 | ₹49.75 | 1,46,730 | 59,880 |
| 16 Jul 2026 | ₹48.05 | ₹48.05 | ₹33.95 | ₹37.45 | 98,100 | 0 |
| 17 Jul 2026 | ₹34.4 | ₹77.85 | ₹32.6 | ₹75.95 | 1,68,750 | 61,500 |
| 20 Jul 2026 | ₹30.3 | ₹34.45 | ₹15.05 | ₹20.35 | 2,18,070 | 70,650 |
| 21 Jul 2026 | ₹20.35 | ₹20.9 | ₹12 | ₹12.2 | 1,44,960 | 71,910 |
| 22 Jul 2026 | ₹10.05 | ₹10.25 | ₹7.35 | ₹8 | 1,38,330 | 47,610 |
| 23 Jul 2026 | ₹9.8 | ₹9.8 | ₹4.55 | ₹4.8 | 1,00,260 | 36,990 |
| 24 Jul 2026 | ₹3.45 | ₹4.55 | ₹2.8 | ₹3.15 | 1,13,880 | 36,000 |
| 27 Jul 2026 | ₹2.55 | ₹2.85 | ₹1.4 | ₹1.5 | 1,18,950 | 41,490 |
| 28 Jul 2026 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 1,88,790 | 0 |