NIFTY BANK 62,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹77.95 | ₹85 | ₹62 | ₹67.95 | 3,71,460 | 3,15,960 |
| 30 Jun 2026 | ₹72.75 | ₹74.2 | ₹51.15 | ₹54.4 | 4,99,350 | 4,44,240 |
| 1 Jul 2026 | ₹48.95 | ₹58.75 | ₹41.7 | ₹46.25 | 12,63,270 | 6,78,480 |
| 2 Jul 2026 | ₹49.7 | ₹55.5 | ₹39.5 | ₹41.5 | 7,34,940 | 6,92,250 |
| 3 Jul 2026 | ₹50 | ₹50 | ₹31.1 | ₹32 | 8,61,270 | 7,46,730 |
| 6 Jul 2026 | ₹32 | ₹44.3 | ₹30.6 | ₹34.5 | 9,40,350 | 7,08,750 |
| 7 Jul 2026 | ₹35.8 | ₹36.5 | ₹23.6 | ₹25.8 | 6,60,360 | 6,91,230 |
| 8 Jul 2026 | ₹24.95 | ₹25.5 | ₹16.8 | ₹19.1 | 10,28,700 | 6,23,790 |
| 9 Jul 2026 | ₹18.5 | ₹19.65 | ₹14.6 | ₹16.7 | 8,76,990 | 7,40,820 |
| 10 Jul 2026 | ₹16.35 | ₹18.5 | ₹14.75 | ₹16.6 | 5,48,310 | 7,40,190 |
| 13 Jul 2026 | ₹13.9 | ₹17.3 | ₹10.65 | ₹16.45 | 9,34,890 | 6,86,460 |
| 14 Jul 2026 | ₹16.85 | ₹16.85 | ₹10.1 | ₹12 | 7,24,560 | 6,65,640 |
| 15 Jul 2026 | ₹11.45 | ₹13.1 | ₹10.25 | ₹11.6 | 8,22,480 | 7,10,070 |
| 16 Jul 2026 | ₹10.95 | ₹10.95 | ₹8 | ₹8.25 | 5,64,330 | 7,19,820 |
| 17 Jul 2026 | ₹7.95 | ₹11.55 | ₹6.8 | ₹11.1 | 11,26,020 | 6,41,160 |
| 20 Jul 2026 | ₹7.5 | ₹7.5 | ₹4.25 | ₹5.5 | 6,82,470 | 5,72,310 |
| 21 Jul 2026 | ₹5 | ₹5.4 | ₹3.7 | ₹3.7 | 4,36,950 | 5,76,660 |
| 22 Jul 2026 | ₹3 | ₹4.65 | ₹2.2 | ₹3.95 | 4,20,630 | 5,61,150 |
| 23 Jul 2026 | ₹3.85 | ₹5 | ₹2.4 | ₹2.75 | 7,85,130 | 5,34,420 |
| 24 Jul 2026 | ₹2.75 | ₹2.75 | ₹1 | ₹1.05 | 6,50,670 | 5,28,570 |
| 27 Jul 2026 | ₹0.9 | ₹1.55 | ₹0.55 | ₹0.55 | 7,73,970 | 4,65,420 |
| 28 Jul 2026 | ₹0.75 | ₹20.65 | ₹0.05 | ₹0.05 | 25,69,740 | 7,37,850 |