NIFTY BANK 62,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹55.5 and a low of ₹10.1. Final close ₹12.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹49.7 | ₹55.5 | ₹39.5 | ₹41.5 | 7,34,940 | 0 |
| 3 Jul 2026 | ₹50 | ₹50 | ₹31.1 | ₹32 | 8,61,270 | 0 |
| 6 Jul 2026 | ₹32 | ₹44.3 | ₹30.6 | ₹34.5 | 9,40,350 | 0 |
| 7 Jul 2026 | ₹35.8 | ₹36.5 | ₹23.6 | ₹25.8 | 6,60,360 | 0 |
| 8 Jul 2026 | ₹24.95 | ₹25.5 | ₹16.8 | ₹19.1 | 10,28,700 | 0 |
| 9 Jul 2026 | ₹18.5 | ₹19.65 | ₹14.6 | ₹16.7 | 8,76,990 | 0 |
| 10 Jul 2026 | ₹16.35 | ₹18.5 | ₹14.75 | ₹16.6 | 5,48,310 | 0 |
| 13 Jul 2026 | ₹13.9 | ₹17.3 | ₹10.65 | ₹16.45 | 9,34,890 | 0 |
| 14 Jul 2026 | ₹16.85 | ₹16.85 | ₹10.1 | ₹12 | 7,24,560 | 0 |