NIFTY BANK 52,500 CE — 28 Jul 2026 Expiry History

NIFTY BANK 52,500 CE traded across 6 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹5,900 and a low of ₹4,475. Final close ₹5,047.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2026₹5,716.3₹5,841₹5,716.3₹5,806.13600
3 Jul 2026₹5,900₹5,900₹5,807₹5,807300
8 Jul 2026₹4,600₹4,600₹4,475₹4,476.84800
9 Jul 2026₹5,020₹5,020₹5,020₹5,02000
10 Jul 2026₹5,408.4₹5,663.2₹5,397.7₹5,647.451800
14 Jul 2026₹5,047.45₹5,047.45₹5,047.45₹5,047.4500