NIFTY BANK 52,500 CE traded across 14 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,900 and a low of ₹3,720. Final close ₹4,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹5,654 | ₹5,654 | ₹5,654 | ₹5,654 | 30 | 1,620 |
| 30 Jun 2026 | ₹5,627.5 | ₹5,645 | ₹5,410 | ₹5,410 | 1,260 | 2,310 |
| 2 Jul 2026 | ₹5,716.3 | ₹5,841 | ₹5,716.3 | ₹5,806.1 | 360 | 0 |
| 3 Jul 2026 | ₹5,900 | ₹5,900 | ₹5,807 | ₹5,807 | 30 | 0 |
| 8 Jul 2026 | ₹4,600 | ₹4,600 | ₹4,475 | ₹4,476.8 | 480 | 0 |
| 9 Jul 2026 | ₹5,020 | ₹5,020 | ₹5,020 | ₹5,020 | 0 | 0 |
| 10 Jul 2026 | ₹5,408.4 | ₹5,663.2 | ₹5,397.7 | ₹5,647.45 | 180 | 0 |
| 14 Jul 2026 | ₹5,047.45 | ₹5,047.45 | ₹5,047.45 | ₹5,047.45 | 0 | 0 |
| 20 Jul 2026 | ₹5,274.7 | ₹5,274.7 | ₹5,274.7 | ₹5,274.7 | 0 | 0 |
| 22 Jul 2026 | ₹4,820 | ₹4,860 | ₹4,642.95 | ₹4,643 | 570 | 0 |
| 23 Jul 2026 | ₹4,478.55 | ₹4,478.55 | ₹3,999 | ₹4,175.25 | 630 | 0 |
| 24 Jul 2026 | ₹3,720 | ₹4,050 | ₹3,720 | ₹4,050 | 300 | 0 |
| 27 Jul 2026 | ₹4,881.1 | ₹4,881.1 | ₹4,590 | ₹4,691.9 | 300 | 0 |
| 28 Jul 2026 | ₹4,553.45 | ₹4,553.45 | ₹4,447 | ₹4,485 | 1,320 | 0 |